Stockscreener 앱 받기
10.31
0.98%
0.10
시간 외 거래:
10.31
Metalla Royalty and Streaming Ltd 주식 (MTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $10.45 | $10.16 | $0.2863 | 192,534.0 | +0.98% |
| 2026-09-08 | $10.40 | $10.15 | $0.245 | 147,106.0 | -0.97% |
| 2026-09-04 | $10.35 | $10.05 | $0.30 | 238,331.0 | -1.34% |
| 2026-09-03 | $10.96 | $10.35 | $0.61 | 373,322.0 | -1.97% |
| 2026-09-02 | $10.70 | $9.99 | $0.71 | 473,050.0 | +8.00% |
| 2026-09-01 | $10.23 | $9.82 | $0.41 | 450,694.0 | -5.28% |
| 2026-08-31 | $10.54 | $10.25 | $0.29 | 340,317.0 | -1.14% |
| 2026-08-28 | $11.08 | $10.40 | $0.68 | 315,790.0 | -4.44% |
| 2026-08-27 | $11.15 | $10.75 | $0.40 | 328,222.0 | +1.57% |
| 2026-08-26 | $11.30 | $10.77 | $0.53 | 416,003.0 | -4.32% |
| 2026-08-25 | $11.60 | $10.88 | $0.72 | 665,799.0 | +0.44% |
| 2026-08-24 | $11.34 | $11.02 | $0.32 | 653,625.0 | +1.44% |
| 2026-08-21 | $11.49 | $11.07 | $0.42 | 723,180.0 | -0.54% |
| 2026-08-20 | $11.30 | $10.74 | $0.5596 | 927,735.0 | +2.85% |
| 2026-08-19 | $11.05 | $10.00 | $1.05 | 1,086,120.0 | +11.46% |
| 2026-08-18 | $9.89 | $9.63 | $0.26 | 591,246.0 | -1.81% |
| 2026-08-17 | $10.15 | $9.86 | $0.29 | 865,193.0 | +2.05% |
| 2026-08-14 | $9.98 | $9.11 | $0.87 | 903,682.0 | +7.50% |
| 2026-08-13 | $9.25 | $9.00 | $0.2485 | 492,042.0 | -0.66% |
| 2026-08-12 | $9.30 | $8.82 | $0.48 | 707,933.0 | -0.76% |
| 2026-08-11 | $9.24 | $8.92 | $0.32 | 1,038,563.0 | +2.56% |
Metalla Royalty and Streaming Ltd 주식 (MTA) 연도별 가격 이력
이 심층 분석에서는 Metalla Royalty and Streaming Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metalla Royalty and Streaming Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metalla Royalty and Streaming Ltd 주식 (MTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.96 | $9.82 | $1.14 | 2,067,571.0 | -1.06% |
| 2026-08 | $11.60 | $7.25 | $4.35 | 12,315,615.0 | +41.19% |
| 2026-07 | $7.99 | $6.41 | $1.58 | 8,310,364.0 | -3.02% |
| 2026-06 | $8.10 | $6.46 | $1.64 | 11,329,735.0 | -3.18% |
| 2026-05 | $7.94 | $6.29 | $1.65 | 9,278,839.0 | +18.02% |
| 2026-04 | $7.22 | $6.25 | $0.97 | 7,864,684.0 | +0.45% |
| 2026-03 | $9.25 | $5.95 | $3.30 | 14,410,924.0 | -26.74% |
| 2026-02 | $9.13 | $7.00 | $2.13 | 8,544,043.0 | +20.51% |
| 2026-01 | $8.96 | $7.41 | $1.55 | 12,973,134.0 | -3.47% |
Metalla Royalty and Streaming Ltd 주식 (MTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.63 | $7.15 | $1.48 | 10,832,053.0 | +5.00% |
| 2025-11 | $7.49 | $6.18 | $1.31 | 9,523,133.0 | +7.71% |
| 2025-10 | $7.73 | $6.21 | $1.52 | 20,119,065.0 | +8.19% |
| 2025-09 | $6.41 | $5.25 | $1.16 | 16,852,778.0 | +16.09% |
| 2025-08 | $5.60 | $3.82 | $1.78 | 11,053,739.0 | +38.13% |
| 2025-07 | $4.34 | $3.75 | $0.59 | 7,476,502.0 | +3.13% |
| 2025-06 | $3.98 | $3.24 | $0.74 | 10,085,825.0 | +19.25% |
| 2025-05 | $3.24 | $2.75 | $0.49 | 4,920,322.0 | +5.92% |
| 2025-04 | $3.35 | $2.53 | $0.815 | 8,792,110.0 | +6.29% |
| 2025-03 | $3.17 | $2.60 | $0.575 | 7,557,553.0 | +4.00% |
| 2025-02 | $3.40 | $2.68 | $0.72 | 5,335,466.0 | -3.51% |
| 2025-01 | $2.96 | $2.50 | $0.455 | 6,242,186.0 | +13.55% |
Metalla Royalty and Streaming Ltd 주식 (MTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.45 | $0.6161 | 8,597,747.0 | -17.26% |
| 2024-11 | $3.73 | $2.83 | $0.90 | 7,243,830.0 | -14.25% |
| 2024-10 | $4.08 | $3.15 | $0.935 | 8,742,426.0 | +15.86% |
| 2024-09 | $3.40 | $2.75 | $0.65 | 7,008,820.0 | +3.34% |
| 2024-08 | $3.03 | $2.32 | $0.7109 | 6,608,476.0 | +1.01% |
| 2024-07 | $3.32 | $2.69 | $0.63 | 5,438,759.0 | +6.47% |
| 2024-06 | $3.24 | $2.72 | $0.52 | 4,682,807.0 | -13.13% |
| 2024-05 | $3.48 | $2.81 | $0.6697 | 10,296,293.0 | +8.11% |
| 2024-04 | $3.50 | $2.92 | $0.585 | 11,448,904.0 | -4.82% |
| 2024-03 | $3.19 | $2.34 | $0.845 | 10,181,689.0 | +29.58% |
| 2024-02 | $3.02 | $2.32 | $0.699 | 8,378,732.0 | -14.29% |
| 2024-01 | $3.25 | $2.75 | $0.50 | 8,464,997.0 | -9.09% |
2.52%
0.05%
자본화:
|
볼륨(24시간):