Stockscreener 앱 받기
7.27
2.11%
0.15
시간 외 거래:
7.27
Metalla Royalty and Streaming Ltd 주식 (MTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $7.49 | $7.02 | $0.47 | 320,913.0 | +2.11% |
| 2026-05-07 | $7.50 | $7.08 | $0.42 | 544,239.0 | -0.42% |
| 2026-05-06 | $7.24 | $6.98 | $0.26 | 418,569.0 | +5.93% |
| 2026-05-05 | $7.04 | $6.74 | $0.305 | 272,191.0 | -0.15% |
| 2026-05-04 | $6.89 | $6.59 | $0.30 | 387,972.0 | +0.15% |
| 2026-05-01 | $6.83 | $6.64 | $0.19 | 224,829.0 | +1.35% |
| 2026-04-30 | $6.86 | $6.60 | $0.259 | 263,995.0 | +2.78% |
| 2026-04-29 | $6.59 | $6.37 | $0.225 | 562,334.0 | -2.11% |
| 2026-04-28 | $6.84 | $6.50 | $0.34 | 463,445.0 | -3.50% |
| 2026-04-27 | $6.92 | $6.71 | $0.2035 | 268,135.0 | +0.88% |
| 2026-04-24 | $6.91 | $6.76 | $0.15 | 248,902.0 | +0.44% |
| 2026-04-23 | $7.06 | $6.63 | $0.43 | 376,921.0 | -2.03% |
| 2026-04-22 | $7.01 | $6.77 | $0.24 | 246,831.0 | +2.98% |
| 2026-04-21 | $7.11 | $6.68 | $0.43 | 458,406.0 | -5.89% |
| 2026-04-20 | $7.13 | $6.85 | $0.28 | 366,076.0 | +1.28% |
| 2026-04-17 | $7.20 | $6.90 | $0.295 | 400,311.0 | +4.30% |
| 2026-04-16 | $7.04 | $6.70 | $0.345 | 343,114.0 | -0.74% |
| 2026-04-15 | $7.03 | $6.80 | $0.23 | 287,094.0 | -2.58% |
| 2026-04-14 | $7.14 | $6.87 | $0.275 | 350,145.0 | +2.95% |
| 2026-04-13 | $6.89 | $6.47 | $0.42 | 394,564.0 | -1.88% |
| 2026-04-10 | $6.98 | $6.73 | $0.2499 | 386,188.0 | +3.60% |
| 2026-04-09 | $6.93 | $6.60 | $0.33 | 355,347.0 | -0.89% |
Metalla Royalty and Streaming Ltd 주식 (MTA) 연도별 가격 이력
이 심층 분석에서는 Metalla Royalty and Streaming Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metalla Royalty and Streaming Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metalla Royalty and Streaming Ltd 주식 (MTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.50 | $6.59 | $0.91 | 2,489,626.0 | +9.16% |
| 2026-04 | $7.22 | $6.25 | $0.97 | 7,864,684.0 | +0.45% |
| 2026-03 | $9.25 | $5.95 | $3.30 | 14,410,924.0 | -26.74% |
| 2026-02 | $9.13 | $7.00 | $2.13 | 8,544,043.0 | +20.51% |
| 2026-01 | $8.96 | $7.41 | $1.55 | 12,973,134.0 | -3.47% |
Metalla Royalty and Streaming Ltd 주식 (MTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.63 | $7.15 | $1.48 | 10,832,053.0 | +5.00% |
| 2025-11 | $7.49 | $6.18 | $1.31 | 9,523,133.0 | +7.71% |
| 2025-10 | $7.73 | $6.21 | $1.52 | 20,119,065.0 | +8.19% |
| 2025-09 | $6.41 | $5.25 | $1.16 | 16,852,778.0 | +16.09% |
| 2025-08 | $5.60 | $3.82 | $1.78 | 11,053,739.0 | +38.13% |
| 2025-07 | $4.34 | $3.75 | $0.59 | 7,476,502.0 | +3.13% |
| 2025-06 | $3.98 | $3.24 | $0.74 | 10,085,825.0 | +19.25% |
| 2025-05 | $3.24 | $2.75 | $0.49 | 4,920,322.0 | +5.92% |
| 2025-04 | $3.35 | $2.53 | $0.815 | 8,792,110.0 | +6.29% |
| 2025-03 | $3.17 | $2.60 | $0.575 | 7,557,553.0 | +4.00% |
| 2025-02 | $3.40 | $2.68 | $0.72 | 5,335,466.0 | -3.51% |
| 2025-01 | $2.96 | $2.50 | $0.455 | 6,242,186.0 | +13.55% |
Metalla Royalty and Streaming Ltd 주식 (MTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.45 | $0.6161 | 8,597,747.0 | -17.26% |
| 2024-11 | $3.73 | $2.83 | $0.90 | 7,243,830.0 | -14.25% |
| 2024-10 | $4.08 | $3.15 | $0.935 | 8,742,426.0 | +15.86% |
| 2024-09 | $3.40 | $2.75 | $0.65 | 7,008,820.0 | +3.34% |
| 2024-08 | $3.03 | $2.32 | $0.7109 | 6,608,476.0 | +1.01% |
| 2024-07 | $3.32 | $2.69 | $0.63 | 5,438,759.0 | +6.47% |
| 2024-06 | $3.24 | $2.72 | $0.52 | 4,682,807.0 | -13.13% |
| 2024-05 | $3.48 | $2.81 | $0.6697 | 10,296,293.0 | +8.11% |
| 2024-04 | $3.50 | $2.92 | $0.585 | 11,448,904.0 | -4.82% |
| 2024-03 | $3.19 | $2.34 | $0.845 | 10,181,689.0 | +29.58% |
| 2024-02 | $3.02 | $2.32 | $0.699 | 8,378,732.0 | -14.29% |
| 2024-01 | $3.25 | $2.75 | $0.50 | 8,464,997.0 | -9.09% |
7.46%
자본화:
|
볼륨(24시간):