Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q (MSpQ)

Date: O: H: L: C: Vol:

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 (MSpQ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$23.51	$23.22	$0.29	219,390	+0.17%
Oct 29, 2026	$23.48	$23.20	$0.28	208,179	-0.21%
Oct 28, 2026	$23.55	$23.16	$0.39	116,109	-0.17%
Oct 27, 2026	$23.46	$23.20	$0.26	105,040	+0.56%
Oct 26, 2026	$23.50	$23.25	$0.25	97,538	-0.30%
Oct 23, 2026	$23.45	$23.35	$0.1	90,731	-0.34%
Oct 22, 2026	$23.65	$23.30	$0.35	91,253	+0.43%
Oct 21, 2026	$23.70	$23.31	$0.394	92,299	-0.60%
Oct 20, 2026	$24.03	$23.41	$0.62	115,390	-1.51%
Oct 19, 2026	$24.13	$23.65	$0.477	105,162	-0.71%
Oct 16, 2026	$24.37	$24.00	$0.3699	116,498	-0.46%
Oct 15, 2026	$24.30	$23.95	$0.3462	153,649	+1.51%
Oct 14, 2026	$23.94	$23.63	$0.31	126,852	-0.92%
Oct 13, 2026	$24.04	$23.29	$0.7496	135,988	+2.39%
Oct 12, 2026	$23.62	$23.41	$0.2099	65,296	-0.47%
Oct 09, 2026	$23.68	$23.45	$0.2277	78,402	-0.42%
Oct 08, 2026	$23.66	$23.41	$0.25	76,184	+0.55%
Oct 07, 2026	$24.40	$23.48	$0.9203	100,813	-0.80%
Oct 06, 2026	$23.85	$23.51	$0.34	239,048	+0.13%
Oct 05, 2026	$23.87	$23.61	$0.26	109,476	-1.21%
Oct 02, 2026	$24.27	$23.85	$0.42	111,773	-0.62%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 (MSpQ) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSpQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 (MSpQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$24.40	$23.16	$1.24	2,689,619	-3.27%
Sep, 2026	$25.41	$23.84	$1.57	2,364,995	-4.58%
Aug, 2026	$26.08	$24.84	$1.24	1,362,054	-0.39%
Jul, 2026	$25.51	$25.20	$0.31	856,010	+0.12%
Jun, 2026	$25.86	$25.23	$0.6299	1,566,823	-0.51%
May, 2026	$25.70	$25.37	$0.3299	1,141,014	-0.12%
Apr, 2026	$25.79	$25.17	$0.6198	1,123,185	+1.27%
Mar, 2026	$26.43	$25.13	$1.30	1,258,764	-4.39%
Feb, 2026	$26.49	$26.16	$0.33	1,528,395	+0.69%
Jan, 2026	$26.43	$26.07	$0.359	848,861	+0.34%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q 주식 (MSpQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$26.66	$26.21	$0.45	746,433	+0.95%
Nov, 2025	$26.49	$26.10	$0.3882	642,531	+0.50%
Oct, 2025	$26.37	$25.84	$0.53	915,639	+0.96%

MSpQ와(과) 유사한 종목