Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P (MSpP)

Date: O: H: L: C: Vol:

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 (MSpP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$22.73	$22.50	$0.23	442,827	+0.40%
Oct 29, 2026	$22.60	$22.37	$0.23	232,063	+0.27%
Oct 28, 2026	$22.73	$22.31	$0.4199	240,583	-0.62%
Oct 27, 2026	$22.69	$22.46	$0.23	198,596	+0.62%
Oct 26, 2026	$22.87	$22.53	$0.3413	124,121	-0.84%
Oct 23, 2026	$22.83	$22.57	$0.255	111,935	+0.40%
Oct 22, 2026	$22.83	$22.58	$0.25	146,688	-0.53%
Oct 21, 2026	$22.98	$22.57	$0.41	133,474	-0.74%
Oct 20, 2026	$23.17	$22.76	$0.405	202,360	-0.74%
Oct 19, 2026	$23.40	$23.04	$0.3599	134,750	-1.07%
Oct 16, 2026	$23.75	$23.26	$0.49	179,563	-1.02%
Oct 15, 2026	$23.59	$23.15	$0.44	166,709	+2.25%
Oct 14, 2026	$23.13	$22.95	$0.18	113,525	-0.60%
Oct 13, 2026	$23.20	$22.74	$0.4599	217,947	+1.80%
Oct 12, 2026	$22.99	$22.71	$0.2829	100,356	-0.83%
Oct 09, 2026	$23.24	$22.98	$0.26	209,679	-1.03%
Oct 08, 2026	$23.29	$22.92	$0.37	494,988	+0.96%
Oct 07, 2026	$23.04	$22.82	$0.2199	336,410	-0.17%
Oct 06, 2026	$23.34	$22.94	$0.4	587,016	-0.22%
Oct 05, 2026	$23.21	$22.90	$0.3099	183,632	-0.69%
Oct 02, 2026	$23.64	$23.14	$0.5	187,798	-1.02%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 (MSpP) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSpP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 (MSpP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$23.75	$22.31	$1.44	5,008,384	-3.90%
Sep, 2026	$25.10	$23.41	$1.69	2,591,102	-6.13%
Aug, 2026	$25.26	$24.86	$0.395	1,186,517	-0.16%
Jul, 2026	$25.30	$24.91	$0.39	1,353,620	-0.04%
Jun, 2026	$25.62	$25.02	$0.6	1,553,026	-0.08%
May, 2026	$25.48	$25.00	$0.48	1,264,833	-0.24%
Apr, 2026	$25.40	$24.91	$0.49	1,414,054	+1.61%
Mar, 2026	$25.93	$24.84	$1.09	1,253,013	-3.64%
Feb, 2026	$25.81	$25.42	$0.39	1,441,159	+1.37%
Jan, 2026	$25.75	$25.42	$0.33	1,078,454	-0.04%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 (MSpP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.94	$25.64	$0.3	1,111,122	+0.39%
Nov, 2025	$25.93	$25.46	$0.47	1,542,202	+0.82%
Oct, 2025	$25.92	$25.47	$0.45	901,518	+0.43%

MSpP와(과) 유사한 종목