Stockscreener 앱 받기
1.03%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 (MSpP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $23.24 | $22.98 | $0.26 | 209,679.0 | -1.03% |
| 2026-10-08 | $23.29 | $22.92 | $0.37 | 494,988.0 | +0.96% |
| 2026-10-07 | $23.04 | $22.82 | $0.2199 | 336,410.0 | -0.17% |
| 2026-10-06 | $23.34 | $22.94 | $0.40 | 587,016.0 | -0.22% |
| 2026-10-05 | $23.21 | $22.90 | $0.3099 | 183,632.0 | -0.69% |
| 2026-10-02 | $23.64 | $23.14 | $0.50 | 187,798.0 | -1.02% |
| 2026-10-01 | $23.63 | $23.41 | $0.2219 | 263,364.0 | -0.47% |
| 2026-09-30 | $23.83 | $23.41 | $0.42 | 434,788.0 | -1.67% |
| 2026-09-29 | $24.37 | $23.87 | $0.50 | 272,691.0 | -1.32% |
| 2026-09-28 | $24.52 | $24.24 | $0.28 | 64,131.0 | -0.78% |
| 2026-09-25 | $24.70 | $24.44 | $0.265 | 95,632.0 | -0.73% |
| 2026-09-24 | $24.77 | $24.59 | $0.1754 | 71,177.0 | -0.12% |
| 2026-09-23 | $24.95 | $24.50 | $0.45 | 173,872.0 | -0.96% |
| 2026-09-22 | $24.99 | $24.88 | $0.11 | 101,125.0 | +0.00% |
| 2026-09-21 | $24.99 | $24.88 | $0.11 | 85,167.0 | +0.32% |
| 2026-09-18 | $25.00 | $24.77 | $0.225 | 167,905.0 | -0.12% |
| 2026-09-17 | $25.00 | $24.86 | $0.14 | 74,864.0 | +0.20% |
| 2026-09-16 | $25.09 | $24.85 | $0.2399 | 271,471.0 | -0.20% |
| 2026-09-15 | $24.91 | $24.74 | $0.17 | 95,630.0 | +0.65% |
| 2026-09-14 | $24.92 | $24.75 | $0.17 | 101,939.0 | -0.12% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 (MSpP) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSpP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 (MSpP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.64 | $22.82 | $0.8199 | 2,262,887.0 | -2.63% |
| 2026-09 | $25.10 | $23.41 | $1.69 | 2,591,102.0 | -6.13% |
| 2026-08 | $25.25 | $24.86 | $0.395 | 1,186,517.0 | -0.16% |
| 2026-07 | $25.30 | $24.91 | $0.39 | 1,353,620.0 | -0.04% |
| 2026-06 | $25.62 | $25.02 | $0.60 | 1,553,026.0 | -0.08% |
| 2026-05 | $25.48 | $25.00 | $0.48 | 1,264,833.0 | -0.24% |
| 2026-04 | $25.40 | $24.91 | $0.49 | 1,414,054.0 | +1.61% |
| 2026-03 | $25.93 | $24.84 | $1.09 | 1,253,013.0 | -3.64% |
| 2026-02 | $25.81 | $25.42 | $0.39 | 1,441,159.0 | +1.37% |
| 2026-01 | $25.75 | $25.42 | $0.33 | 1,078,454.0 | -0.04% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P 주식 (MSpP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.64 | $0.30 | 1,111,122.0 | +0.39% |
| 2025-11 | $25.93 | $25.46 | $0.47 | 1,542,202.0 | +0.82% |
| 2025-10 | $25.92 | $25.47 | $0.45 | 901,518.0 | +0.43% |
| 2025-09 | $25.97 | $25.46 | $0.51 | 241,686.0 | +0.00% |
5.78%
0.60%
자본화:
|
볼륨(24시간):