Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O (MSpO)

Date: O: H: L: C: Vol:

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O 주식 (MSpO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$15.26	$15.02	$0.236	244,959	+0.13%
Oct 29, 2026	$15.17	$15.01	$0.1599	145,550	+1.00%
Oct 28, 2026	$15.25	$14.95	$0.2999	442,551	-1.12%
Oct 27, 2026	$15.50	$15.11	$0.39	444,460	-0.26%
Oct 26, 2026	$15.35	$15.10	$0.25	298,892	+0.66%
Oct 23, 2026	$15.17	$15.04	$0.13	115,563	0.00%
Oct 22, 2026	$15.22	$15.00	$0.22	201,751	+0.73%
Oct 21, 2026	$15.10	$14.97	$0.13	113,195	-0.20%
Oct 20, 2026	$15.18	$14.94	$0.24	260,313	-0.20%
Oct 19, 2026	$15.27	$15.04	$0.23	150,328	-0.66%
Oct 16, 2026	$15.55	$15.17	$0.38	296,396	-1.37%
Oct 15, 2026	$15.48	$15.20	$0.28	215,250	+1.65%
Oct 14, 2026	$15.19	$14.97	$0.2225	341,461	-0.53%
Oct 13, 2026	$15.29	$14.82	$0.47	255,098	+2.22%
Oct 12, 2026	$15.07	$14.85	$0.22	163,524	-1.20%
Oct 09, 2026	$15.15	$15.03	$0.12	174,766	-0.79%
Oct 08, 2026	$15.18	$15.00	$0.18	226,721	+0.80%
Oct 07, 2026	$15.16	$15.05	$0.1149	168,105	-0.99%
Oct 06, 2026	$15.29	$15.15	$0.135	150,944	+0.13%
Oct 05, 2026	$15.33	$15.17	$0.16	108,927	-0.85%
Oct 02, 2026	$15.56	$15.27	$0.2899	190,446	-0.26%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O 주식 (MSpO) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSpO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O 주식 (MSpO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$15.56	$14.82	$0.7399	4,919,640	-1.49%
Sep, 2026	$16.80	$15.11	$1.70	3,832,694	-6.15%
Aug, 2026	$16.76	$16.00	$0.76	3,476,693	-1.32%
Jul, 2026	$17.07	$16.40	$0.665	2,234,649	-1.94%
Jun, 2026	$17.19	$16.66	$0.5299	3,216,431	-0.99%
May, 2026	$17.48	$16.80	$0.68	2,393,607	-1.61%
Apr, 2026	$17.73	$17.08	$0.65	1,455,142	+1.46%
Mar, 2026	$18.11	$16.92	$1.19	3,715,827	-4.82%
Feb, 2026	$18.15	$17.46	$0.685	2,109,886	+1.06%
Jan, 2026	$18.15	$17.58	$0.57	2,918,830	+1.19%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O 주식 (MSpO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$17.93	$17.33	$0.6	5,220,329	+1.31%
Nov, 2025	$18.25	$17.26	$0.99	3,248,482	-3.35%
Oct, 2025	$18.74	$18.12	$0.62	1,722,768	-1.19%

MSpO와(과) 유사한 종목