Stockscreener 앱 받기
0.05%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K 주식 (MSpK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $20.71 | $20.50 | $0.21 | 200,528.0 | +0.05% |
| 2026-10-08 | $20.64 | $20.52 | $0.1199 | 201,171.0 | +0.29% |
| 2026-10-07 | $20.60 | $20.31 | $0.29 | 272,366.0 | -0.63% |
| 2026-10-06 | $20.85 | $20.65 | $0.20 | 130,639.0 | -0.14% |
| 2026-10-05 | $20.90 | $20.64 | $0.26 | 142,367.0 | -1.05% |
| 2026-10-02 | $21.30 | $20.89 | $0.415 | 118,633.0 | -0.24% |
| 2026-10-01 | $21.14 | $20.66 | $0.48 | 252,399.0 | +0.58% |
| 2026-09-30 | $21.20 | $20.82 | $0.38 | 299,066.0 | -2.61% |
| 2026-09-29 | $21.60 | $21.31 | $0.2899 | 161,077.0 | -0.70% |
| 2026-09-28 | $21.68 | $21.39 | $0.29 | 119,409.0 | -0.37% |
| 2026-09-25 | $21.95 | $21.62 | $0.3313 | 84,581.0 | -0.18% |
| 2026-09-24 | $22.05 | $21.69 | $0.36 | 88,613.0 | -0.96% |
| 2026-09-23 | $22.11 | $21.76 | $0.345 | 102,130.0 | -0.90% |
| 2026-09-22 | $22.15 | $21.90 | $0.249 | 84,693.0 | +0.09% |
| 2026-09-21 | $22.29 | $22.02 | $0.27 | 75,266.0 | -0.18% |
| 2026-09-18 | $22.23 | $22.10 | $0.13 | 90,997.0 | -0.41% |
| 2026-09-17 | $22.36 | $22.16 | $0.20 | 100,860.0 | +0.36% |
| 2026-09-16 | $22.39 | $21.92 | $0.47 | 163,808.0 | +1.00% |
| 2026-09-15 | $22.00 | $21.77 | $0.23 | 268,206.0 | +0.00% |
| 2026-09-14 | $22.07 | $21.91 | $0.16 | 76,097.0 | -0.32% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K 주식 (MSpK) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K 주식 (MSpK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.30 | $20.31 | $0.99 | 1,318,103.0 | -1.15% |
| 2026-09 | $22.50 | $20.82 | $1.68 | 2,619,906.0 | -7.17% |
| 2026-08 | $23.23 | $22.14 | $1.09 | 2,084,365.0 | -3.06% |
| 2026-07 | $23.68 | $22.84 | $0.84 | 1,414,561.0 | -1.61% |
| 2026-06 | $23.97 | $23.41 | $0.56 | 1,790,417.0 | -0.88% |
| 2026-05 | $24.34 | $23.50 | $0.84 | 911,903.0 | -1.78% |
| 2026-04 | $24.38 | $23.27 | $1.11 | 1,012,598.0 | +3.55% |
| 2026-03 | $24.95 | $23.27 | $1.68 | 1,361,450.0 | -5.88% |
| 2026-02 | $25.02 | $24.50 | $0.5199 | 1,274,283.0 | +0.85% |
| 2026-01 | $24.96 | $24.52 | $0.44 | 1,175,854.0 | +0.41% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K 주식 (MSpK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.93 | $24.30 | $0.63 | 1,200,857.0 | +0.40% |
| 2025-11 | $24.75 | $24.12 | $0.63 | 1,881,430.0 | +1.48% |
| 2025-10 | $24.99 | $24.35 | $0.64 | 1,136,340.0 | -0.41% |
| 2025-09 | $25.16 | $24.48 | $0.6799 | 264,302.0 | +0.00% |
5.78%
0.60%
자본화:
|
볼륨(24시간):