Stockscreener 앱 받기
0.33%
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 (MSpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $24.70 | $24.58 | $0.12 | 119,231.0 | +0.33% |
| 2026-10-08 | $24.65 | $24.50 | $0.15 | 144,682.0 | +0.00% |
| 2026-10-07 | $24.72 | $24.55 | $0.17 | 291,571.0 | -0.89% |
| 2026-10-06 | $24.89 | $24.76 | $0.1315 | 179,443.0 | -0.04% |
| 2026-10-05 | $25.00 | $24.76 | $0.2399 | 193,463.0 | -0.68% |
| 2026-10-02 | $25.05 | $24.97 | $0.08 | 116,769.0 | +0.12% |
| 2026-10-01 | $25.04 | $24.91 | $0.13 | 137,818.0 | -0.12% |
| 2026-09-30 | $25.14 | $24.92 | $0.22 | 344,992.0 | -1.34% |
| 2026-09-29 | $25.44 | $25.22 | $0.2199 | 215,602.0 | -0.16% |
| 2026-09-28 | $25.41 | $25.26 | $0.15 | 239,937.0 | -0.16% |
| 2026-09-25 | $25.46 | $25.36 | $0.10 | 55,972.0 | -0.02% |
| 2026-09-24 | $25.54 | $25.36 | $0.1848 | 108,511.0 | -0.45% |
| 2026-09-23 | $25.58 | $25.48 | $0.10 | 70,308.0 | +0.00% |
| 2026-09-22 | $25.59 | $25.51 | $0.08 | 83,864.0 | -0.12% |
| 2026-09-21 | $25.58 | $25.48 | $0.10 | 53,116.0 | +0.27% |
| 2026-09-18 | $25.54 | $25.47 | $0.07 | 56,484.0 | +0.12% |
| 2026-09-17 | $25.54 | $25.47 | $0.07 | 84,978.0 | +0.04% |
| 2026-09-16 | $25.53 | $25.41 | $0.12 | 326,774.0 | +0.16% |
| 2026-09-15 | $25.44 | $25.33 | $0.11 | 244,325.0 | +0.08% |
| 2026-09-14 | $25.41 | $25.36 | $0.05 | 78,327.0 | +0.04% |
| 2026-09-11 | $25.45 | $25.36 | $0.095 | 79,004.0 | -0.12% |
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 (MSpE) 연도별 가격 이력
이 심층 분석에서는 MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 (MSpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.05 | $24.50 | $0.55 | 1,182,977.0 | -1.28% |
| 2026-09 | $25.59 | $24.92 | $0.67 | 2,625,860.0 | -1.81% |
| 2026-08 | $25.57 | $25.39 | $0.1779 | 1,087,540.0 | +0.12% |
| 2026-07 | $25.45 | $25.18 | $0.2699 | 1,105,903.0 | +0.83% |
| 2026-06 | $25.65 | $25.15 | $0.50 | 1,288,539.0 | -0.79% |
| 2026-05 | $25.49 | $25.33 | $0.156 | 916,391.0 | +0.16% |
| 2026-04 | $25.38 | $25.17 | $0.21 | 1,253,819.0 | +0.83% |
| 2026-03 | $25.64 | $25.16 | $0.48 | 1,993,227.0 | -1.29% |
| 2026-02 | $25.70 | $25.44 | $0.26 | 1,408,542.0 | -0.16% |
| 2026-01 | $25.78 | $25.29 | $0.49 | 938,925.0 | +1.15% |
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 (MSpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $25.55 | $0.22 | 1,203,836.0 | +0.57% |
| 2025-11 | $25.68 | $25.45 | $0.23 | 896,159.0 | -0.12% |
| 2025-10 | $25.85 | $25.41 | $0.44 | 1,217,898.0 | +0.67% |
| 2025-09 | $25.83 | $25.38 | $0.45 | 235,086.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):