MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E (MSpE)

Date: O: H: L: C: Vol:

MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 (MSpE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$24.73	$24.55	$0.18	286,388	-0.04%
Oct 29, 2026	$24.65	$24.50	$0.15	89,214	+0.04%
Oct 28, 2026	$24.71	$24.45	$0.263	118,622	-0.14%
Oct 27, 2026	$24.71	$24.60	$0.11	107,301	+0.02%
Oct 26, 2026	$24.80	$24.60	$0.2	103,409	-0.53%
Oct 23, 2026	$24.82	$24.64	$0.1824	127,904	+0.41%
Oct 22, 2026	$24.77	$24.60	$0.17	151,064	-0.16%
Oct 21, 2026	$24.80	$24.70	$0.1	108,124	-0.04%
Oct 20, 2026	$24.87	$24.70	$0.17	85,144	-0.36%
Oct 19, 2026	$24.90	$24.79	$0.1114	36,462	0.00%
Oct 16, 2026	$24.92	$24.80	$0.12	113,414	0.00%
Oct 15, 2026	$24.97	$24.68	$0.2901	106,663	+0.81%
Oct 14, 2026	$24.79	$24.60	$0.19	122,080	-1.01%
Oct 13, 2026	$24.85	$24.63	$0.22	76,157	+0.77%
Oct 12, 2026	$24.72	$24.63	$0.095	69,713	-0.08%
Oct 09, 2026	$24.70	$24.58	$0.12	119,331	+0.33%
Oct 08, 2026	$24.65	$24.50	$0.15	144,682	0.00%
Oct 07, 2026	$24.72	$24.55	$0.17	291,571	-0.89%
Oct 06, 2026	$24.89	$24.76	$0.1315	179,443	-0.04%
Oct 05, 2026	$25.00	$24.76	$0.2399	193,463	-0.68%
Oct 02, 2026	$25.05	$24.97	$0.08	116,769	+0.12%
Oct 01, 2026	$25.04	$24.91	$0.13	137,818	-0.12%

MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 (MSpE) 연도별 가격 이력

이 심층 분석에서는 MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 (MSpE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$25.05	$24.45	$0.5999	2,884,736	-1.60%
Sep, 2026	$25.59	$24.92	$0.67	2,625,860	-1.81%
Aug, 2026	$25.57	$25.39	$0.1779	1,087,540	+0.12%
Jul, 2026	$25.45	$25.18	$0.2699	1,105,903	+0.83%
Jun, 2026	$25.65	$25.15	$0.5	1,288,539	-0.79%
May, 2026	$25.49	$25.33	$0.156	916,391	+0.16%
Apr, 2026	$25.38	$25.17	$0.21	1,253,819	+0.83%
Mar, 2026	$25.64	$25.16	$0.48	1,993,227	-1.29%
Feb, 2026	$25.70	$25.44	$0.26	1,408,542	-0.16%
Jan, 2026	$25.78	$25.29	$0.49	938,925	+1.15%

MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E 주식 (MSpE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.77	$25.55	$0.22	1,203,836	+0.57%
Nov, 2025	$25.68	$25.45	$0.23	896,159	-0.12%
Oct, 2025	$25.85	$25.41	$0.44	1,217,898	+0.67%

MSpE와(과) 유사한 종목