Stockscreener 앱 받기
15.64
11.79%
-2.09
시간 외 거래:
15.62
-0.02
-0.13%
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $17.70 | $15.30 | $2.40 | 5,880,702.0 | -11.79% |
| 2026-10-13 | $18.67 | $17.45 | $1.22 | 3,871,404.0 | -0.95% |
| 2026-10-12 | $19.22 | $17.43 | $1.79 | 5,199,087.0 | -1.97% |
| 2026-10-09 | $19.14 | $17.39 | $1.75 | 6,269,350.0 | +3.57% |
| 2026-10-08 | $18.14 | $16.67 | $1.47 | 9,005,648.0 | -2.54% |
| 2026-10-07 | $19.41 | $17.91 | $1.51 | 8,764,330.0 | -13.73% |
| 2026-10-06 | $22.02 | $20.61 | $1.41 | 4,915,024.0 | +0.19% |
| 2026-10-05 | $21.37 | $19.88 | $1.49 | 6,741,634.0 | +5.60% |
| 2026-10-02 | $22.39 | $18.83 | $3.56 | 9,223,450.0 | -0.90% |
| 2026-10-01 | $20.26 | $18.16 | $2.10 | 6,957,312.0 | +9.41% |
| 2026-09-30 | $20.78 | $18.00 | $2.78 | 8,476,456.0 | -1.98% |
| 2026-09-29 | $20.39 | $18.10 | $2.29 | 6,154,177.0 | -3.32% |
| 2026-09-28 | $20.40 | $18.79 | $1.61 | 6,482,862.0 | -1.93% |
| 2026-09-25 | $20.65 | $19.20 | $1.45 | 5,582,323.0 | -3.86% |
| 2026-09-24 | $21.32 | $19.61 | $1.71 | 8,092,956.0 | -0.87% |
| 2026-09-23 | $22.54 | $20.51 | $2.02 | 7,793,942.0 | -6.18% |
| 2026-09-22 | $22.99 | $21.96 | $1.03 | 5,589,802.0 | -1.35% |
| 2026-09-21 | $22.53 | $21.32 | $1.21 | 10,856,330.0 | +19.06% |
| 2026-09-18 | $18.77 | $14.96 | $3.81 | 11,404,540.0 | +32.46% |
| 2026-09-17 | $14.39 | $13.24 | $1.15 | 7,572,987.0 | +9.19% |
| 2026-09-16 | $13.80 | $12.33 | $1.47 | 8,996,179.0 | -5.06% |
| 2026-09-15 | $14.55 | $12.73 | $1.82 | 10,164,844.0 | -10.79% |
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 연도별 가격 이력
이 심층 분석에서는 Defiance Daily Target 2 X Long Mstr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Mstr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.39 | $15.30 | $7.09 | 66,827,941.0 | -14.44% |
| 2026-09 | $22.99 | $12.33 | $10.66 | 173,017,747.0 | +21.30% |
| 2026-08 | $16.77 | $7.61 | $9.16 | 187,004,044.0 | +87.44% |
| 2026-07 | $10.58 | $7.29 | $3.29 | 167,286,927.0 | +8.06% |
| 2026-06 | $26.21 | $6.72 | $19.50 | 138,686,342.0 | -73.56% |
| 2026-05 | $44.63 | $23.14 | $21.50 | 51,996,256.0 | -12.36% |
| 2026-04 | $39.79 | $16.85 | $22.94 | 86,383,370.0 | +64.25% |
| 2026-03 | $29.90 | $17.37 | $12.53 | 165,144,398.0 | -13.11% |
| 2026-02 | $33.90 | $15.70 | $18.20 | 155,349,326.0 | -35.16% |
| 2026-01 | $58.19 | $30.10 | $28.09 | 109,435,444.0 | -9.87% |
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.90 | $39.70 | $28.20 | 82,327,793.0 | -27.12% |
| 2025-11 | $139.2 | $49.11 | $90.06 | 45,268,945.0 | -60.13% |
| 2025-10 | $271.5 | $124.2 | $147.3 | 21,273,558.0 | -35.13% |
| 2025-09 | $269.8 | $176.9 | $92.89 | 16,187,946.0 | -11.84% |
| 2025-08 | $386.5 | $234.4 | $152.1 | 12,732,289.0 | -35.73% |
| 2025-07 | $497.6 | $341.1 | $156.5 | 13,168,652.0 | -6.52% |
| 2025-06 | $409.5 | $321.3 | $88.20 | 10,419,623.0 | +15.08% |
| 2025-05 | $493.3 | $332.1 | $161.2 | 18,546,681.0 | -10.17% |
| 2025-04 | $399.4 | $164.5 | $234.9 | 26,202,566.0 | +51.32% |
| 2025-03 | $374.5 | $179.0 | $195.5 | 26,028,455.0 | +10.02% |
| 2025-02 | $482.2 | $194.0 | $288.2 | 16,010,281.0 | -45.98% |
| 2025-01 | $644.0 | $358.6 | $285.4 | 22,933,060.0 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,275.9 | $526.2 | $749.7 | 17,810,724.0 | -46.27% |
| 2024-11 | $2,209.9 | $418.0 | $1,791.9 | 16,230,263.0 | +90.81% |
| 2024-10 | $617.0 | $255.2 | $361.8 | 10,196,370.0 | +78.25% |
| 2024-09 | $324.5 | $151.8 | $172.7 | 7,670,902.0 | +45.20% |
| 2024-08 | $258.9 | $189.0 | $69.90 | 3,555,600.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):