Stockscreener 앱 받기
20.64
6.18%
-1.36
시장 영업 전:
19.68
-0.96
-4.65%
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $22.54 | $20.51 | $2.02 | 7,639,194.0 | -6.18% |
| 2026-09-22 | $22.99 | $21.96 | $1.03 | 5,494,688.0 | -1.35% |
| 2026-09-21 | $22.53 | $21.32 | $1.21 | 10,856,330.0 | +19.06% |
| 2026-09-18 | $18.77 | $14.96 | $3.81 | 11,404,540.0 | +32.46% |
| 2026-09-17 | $14.39 | $13.24 | $1.15 | 7,572,987.0 | +9.19% |
| 2026-09-16 | $13.80 | $12.33 | $1.47 | 8,996,179.0 | -5.06% |
| 2026-09-15 | $14.55 | $12.73 | $1.82 | 10,164,844.0 | -10.79% |
| 2026-09-14 | $15.41 | $13.97 | $1.44 | 9,108,235.0 | +9.14% |
| 2026-09-11 | $15.49 | $13.69 | $1.80 | 8,953,044.0 | +3.39% |
| 2026-09-10 | $14.26 | $13.20 | $1.06 | 6,283,625.0 | -6.29% |
| 2026-09-09 | $16.55 | $14.45 | $2.10 | 8,625,888.0 | -5.80% |
| 2026-09-08 | $15.99 | $15.08 | $0.91 | 6,710,922.0 | -8.58% |
| 2026-09-04 | $17.21 | $15.46 | $1.75 | 8,179,134.0 | -3.12% |
| 2026-09-03 | $17.37 | $13.76 | $3.61 | 12,739,414.0 | +34.97% |
| 2026-09-02 | $13.15 | $12.47 | $0.68 | 6,423,589.0 | -2.80% |
| 2026-09-01 | $14.36 | $12.92 | $1.44 | 8,826,498.0 | -12.34% |
| 2026-08-31 | $15.14 | $13.50 | $1.64 | 6,413,311.0 | +8.65% |
| 2026-08-28 | $15.90 | $13.61 | $2.29 | 11,179,408.0 | -14.59% |
| 2026-08-27 | $16.77 | $13.49 | $3.28 | 11,635,984.0 | +22.94% |
| 2026-08-26 | $13.74 | $12.72 | $1.02 | 6,547,315.0 | -5.91% |
| 2026-08-25 | $14.44 | $12.25 | $2.19 | 10,350,777.0 | +6.77% |
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 연도별 가격 이력
이 심층 분석에서는 Defiance Daily Target 2 X Long Mstr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Mstr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.99 | $12.33 | $10.66 | 145,618,305.0 | +36.96% |
| 2026-08 | $16.77 | $7.61 | $9.16 | 187,004,044.0 | +87.44% |
| 2026-07 | $10.58 | $7.29 | $3.29 | 167,286,927.0 | +8.06% |
| 2026-06 | $26.21 | $6.72 | $19.50 | 138,686,342.0 | -73.56% |
| 2026-05 | $44.63 | $23.14 | $21.50 | 51,996,256.0 | -12.36% |
| 2026-04 | $39.79 | $16.85 | $22.94 | 86,383,370.0 | +64.25% |
| 2026-03 | $29.90 | $17.37 | $12.53 | 165,144,397.9 | -13.11% |
| 2026-02 | $33.90 | $15.70 | $18.20 | 155,349,322.9 | -35.16% |
| 2026-01 | $58.19 | $30.10 | $28.09 | 109,435,442.9 | -9.87% |
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.90 | $39.70 | $28.20 | 82,327,789.4 | -27.12% |
| 2025-11 | $139.2 | $49.11 | $90.06 | 45,268,943.4 | -60.13% |
| 2025-10 | $271.5 | $124.1 | $147.4 | 21,273,557.0 | -35.13% |
| 2025-09 | $269.8 | $176.9 | $92.89 | 16,187,945.4 | -11.84% |
| 2025-08 | $386.5 | $234.4 | $152.1 | 12,732,290.1 | -35.73% |
| 2025-07 | $497.6 | $341.0 | $156.5 | 13,168,652.5 | -6.52% |
| 2025-06 | $409.5 | $321.3 | $88.20 | 10,419,620.8 | +15.08% |
| 2025-05 | $493.3 | $332.1 | $161.2 | 18,546,681.6 | -10.17% |
| 2025-04 | $399.4 | $164.5 | $234.9 | 26,202,563.7 | +51.32% |
| 2025-03 | $374.5 | $179.0 | $195.5 | 26,028,454.4 | +10.02% |
| 2025-02 | $482.2 | $194.0 | $288.2 | 16,010,278.6 | -45.98% |
| 2025-01 | $644.0 | $358.6 | $285.4 | 22,933,061.1 | +23.39% |
Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,275.9 | $526.2 | $749.7 | 17,810,721.0 | -46.27% |
| 2024-11 | $2,209.9 | $418.0 | $1,791.9 | 16,230,261.8 | +90.81% |
| 2024-10 | $617.0 | $255.2 | $361.8 | 10,196,369.0 | +78.25% |
| 2024-09 | $324.5 | $151.8 | $172.7 | 7,670,900.5 | +45.20% |
| 2024-08 | $258.9 | $189.0 | $69.90 | 3,555,600.3 | +0.00% |
0.93%
1.62%
자본화:
|
볼륨(24시간):