loading

Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $37.98 $35.13 $2.85 3,270,064.0 -1.58%
2025-06-04 $38.23 $36.14 $2.09 4,526,352.0 -4.81%
2025-06-03 $39.16 $35.48 $3.68 6,713,089.0 +7.94%
2025-06-02 $36.77 $34.71 $2.06 4,352,546.0 +1.68%
2025-05-30 $35.78 $33.21 $2.57 5,251,484.0 -1.02%
2025-05-29 $36.10 $34.00 $2.10 6,709,441.0 +3.42%
2025-05-28 $35.50 $33.21 $2.29 5,493,283.0 -4.49%
2025-05-27 $37.60 $34.37 $3.23 9,438,218.0 +1.47%
2025-05-23 $40.10 $35.06 $5.04 12,392,492.0 -15.47%
2025-05-22 $47.48 $41.64 $5.84 10,199,272.0 -1.44%
2025-05-21 $47.05 $40.93 $6.12 13,167,921.0 -7.36%
2025-05-20 $45.87 $43.40 $2.47 6,434,388.0 +2.03%
2025-05-19 $45.23 $40.57 $4.66 7,431,334.0 +6.83%
2025-05-16 $43.65 $39.90 $3.75 7,449,350.0 +0.79%
2025-05-15 $45.69 $41.07 $4.62 7,535,440.0 -9.41%
2025-05-14 $48.12 $44.64 $3.48 5,977,242.0 -2.56%
2025-05-13 $47.36 $43.41 $3.95 8,192,161.0 +8.33%
2025-05-12 $47.40 $42.77 $4.63 8,880,327.0 -5.44%
2025-05-09 $49.33 $44.00 $5.33 8,954,059.0 +0.52%
2025-05-08 $47.79 $43.83 $3.96 12,620,282.0 +11.15%
2025-05-07 $42.19 $40.46 $1.73 7,439,530.0 +3.64%
2025-05-06 $40.36 $38.33 $2.03 8,709,666.0 -0.65%

Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Mstr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Mstr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.16 $34.71 $4.45 18,862,051.0 +2.82%
2025-05 $49.33 $33.21 $16.12 185,466,816.0 -10.17%
2025-04 $39.94 $16.45 $23.49 262,025,637.0 +51.32%
2025-03 $37.45 $17.90 $19.55 260,284,544.0 +10.02%
2025-02 $48.22 $19.40 $28.82 160,102,786.0 -45.98%
2025-01 $64.40 $35.86 $28.54 229,330,611.0 +23.39%

Defiance Daily Target 2 X Long Mstr Etf 주식 (MSTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.6 $52.62 $74.97 178,107,210.0 -46.27%
2024-11 $221.0 $41.80 $179.2 162,302,618.0 +90.81%
2024-10 $61.70 $25.52 $36.18 101,963,690.0 +78.25%
2024-09 $32.45 $15.18 $17.27 76,709,005.0 +45.20%
2024-08 $25.89 $18.90 $6.99 35,556,003.0 +0.00%
exchange_traded_fund VTV
$171.69
price down icon 0.40%
exchange_traded_fund VUG
$421.51
price up icon 0.18%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.64
price up icon 0.23%
exchange_traded_fund IWF
$406.98
price up icon 0.26%
exchange_traded_fund QQQ
$529.92
price up icon 0.66%
자본화:     |  볼륨(24시간):