loading

Msc Industrial Direct Co Inc 주식 (MSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $76.99 $75.78 $1.20 146,761.0 +1.17%
2024-12-23 $76.83 $75.61 $1.22 449,755.0 -1.16%
2024-12-20 $77.82 $76.35 $1.47 1,660,385.0 -0.32%
2024-12-19 $79.27 $76.85 $2.42 459,005.0 -1.65%
2024-12-18 $82.01 $77.94 $4.07 620,535.0 -3.73%
2024-12-17 $82.76 $80.64 $2.12 407,769.0 -1.39%
2024-12-16 $83.66 $81.68 $1.98 603,126.0 -0.98%
2024-12-13 $83.32 $82.00 $1.31 387,312.0 +0.23%
2024-12-12 $83.74 $81.98 $1.76 387,442.0 -0.92%
2024-12-11 $85.61 $83.58 $2.03 584,311.0 -0.49%
2024-12-10 $84.93 $82.19 $2.74 494,199.0 +0.37%
2024-12-09 $84.61 $83.36 $1.25 460,294.0 +1.03%
2024-12-06 $84.41 $82.41 $2.00 405,935.0 -0.26%
2024-12-05 $84.61 $82.76 $1.85 480,284.0 -0.38%
2024-12-04 $84.86 $83.15 $1.71 655,083.0 -1.29%
2024-12-03 $85.29 $84.19 $1.10 447,353.0 -0.29%
2024-12-02 $86.27 $84.91 $1.36 431,146.0 -1.01%
2024-11-29 $86.57 $84.82 $1.75 331,740.0 +0.75%
2024-11-27 $86.79 $85.05 $1.74 287,768.0 -0.47%
2024-11-26 $87.00 $84.88 $2.12 701,916.0 -1.59%

Msc Industrial Direct Co Inc 주식 (MSM) 연도별 가격 이력

이 심층 분석에서는 Msc Industrial Direct Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Msc Industrial Direct Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Msc Industrial Direct Co Inc 주식 (MSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.27 $75.61 $10.66 9,080,695.0 -10.61%
2024-11 $90.81 $79.50 $11.31 12,379,387.0 +8.61%
2024-10 $86.08 $75.91 $10.17 15,211,710.0 -8.12%
2024-09 $88.69 $76.02 $12.67 12,950,298.0 +4.64%
2024-08 $89.25 $78.44 $10.81 10,864,684.0 -7.54%
2024-07 $90.22 $75.40 $14.82 16,269,085.0 +12.15%
2024-06 $86.53 $75.05 $11.48 15,392,978.0 -7.67%
2024-05 $94.31 $83.77 $10.54 8,717,463.0 -5.85%
2024-04 $96.75 $90.64 $6.11 10,253,715.0 -5.98%
2024-03 $104.8 $95.39 $9.37 10,605,775.0 -3.86%
2024-02 $101.6 $96.03 $5.56 7,162,616.0 +2.29%
2024-01 $101.6 $90.86 $10.70 11,245,035.0 -2.55%

Msc Industrial Direct Co Inc 주식 (MSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.2 $96.51 $7.74 7,108,313.0 +3.94%
2023-11 $101.0 $93.76 $7.24 7,680,285.0 +2.82%
2023-10 $105.8 $91.23 $14.54 11,181,254.0 -3.46%
2023-09 $102.8 $93.97 $8.80 8,771,740.0 -3.83%
2023-08 $104.0 $97.75 $6.20 8,046,809.0 +1.13%
2023-07 $100.9 $93.47 $7.46 8,451,142.0 +5.92%
2023-06 $98.37 $89.24 $9.13 9,777,673.0 +5.96%
2023-05 $94.06 $88.77 $5.30 6,442,519.0 -0.89%
2023-04 $91.79 $83.04 $8.75 9,262,349.0 +8.01%
2023-03 $86.62 $77.99 $8.64 6,810,893.0 -0.62%
2023-02 $90.04 $82.24 $7.80 6,563,701.0 +2.20%
2023-01 $82.90 $76.75 $6.15 7,833,066.0 +1.22%

Msc Industrial Direct Co Inc 주식 (MSM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $86.33 $81.09 $5.24 6,199,399.0 -4.81%
2022-11 $86.30 $80.89 $5.41 6,445,851.0 +3.43%
2022-10 $83.38 $72.97 $10.41 7,925,508.0 +13.97%
2022-09 $81.03 $71.33 $9.70 7,011,617.0 -8.08%
2022-08 $87.00 $78.79 $8.20 6,960,992.0 -4.17%
2022-07 $82.77 $71.69 $11.08 6,885,449.0 +10.05%
2022-06 $86.17 $72.30 $13.87 8,643,758.0 -11.56%
2022-05 $85.39 $78.08 $7.31 9,914,462.0 +2.50%
2022-04 $87.99 $82.59 $5.40 7,223,513.0 -2.76%
2022-03 $87.09 $75.84 $11.25 12,637,606.0 +9.98%
2022-02 $84.62 $74.20 $10.42 7,866,045.0 -5.10%
2022-01 $85.92 $79.08 $6.84 8,962,705.0 -2.88%
$134.52
price up icon 0.20%
$101.00
price down icon 0.31%
industrial_distribution WCC
$180.33
price up icon 0.73%
industrial_distribution AIT
$242.95
price up icon 0.80%
industrial_distribution CNM
$51.47
price up icon 0.68%
$349.81
price up icon 0.86%
자본화:     |  볼륨(24시간):