80.22
price down icon0.62%   -0.50
after-market 시간 외 거래: 80.22
loading

Msc Industrial Direct Co Inc 주식 (MSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $80.79 $80.00 $0.79 368,424.0 -0.62%
2025-02-06 $81.06 $80.02 $1.04 504,204.0 +0.19%
2025-02-05 $80.69 $79.18 $1.51 469,909.0 +0.16%
2025-02-04 $80.58 $79.50 $1.08 518,250.0 +1.42%
2025-02-03 $80.28 $78.45 $1.83 425,216.0 -1.37%
2025-01-31 $81.88 $79.95 $1.92 682,908.0 -1.81%
2025-01-30 $82.64 $81.39 $1.25 326,036.0 +0.63%
2025-01-29 $82.82 $81.36 $1.46 401,597.0 -1.26%
2025-01-28 $82.96 $81.93 $1.03 394,627.0 -0.79%
2025-01-27 $83.45 $82.31 $1.14 339,542.0 +0.23%
2025-01-24 $83.07 $82.30 $0.77 465,028.0 +0.51%
2025-01-23 $83.09 $81.64 $1.45 681,828.0 -0.48%
2025-01-22 $83.76 $82.14 $1.62 532,236.0 +0.13%
2025-01-21 $83.91 $82.28 $1.63 361,698.0 +1.20%
2025-01-17 $82.50 $81.00 $1.50 728,848.0 +0.57%
2025-01-16 $82.29 $80.59 $1.70 652,685.0 +1.59%
2025-01-15 $82.93 $79.99 $2.94 919,536.0 -2.43%
2025-01-14 $83.45 $80.78 $2.67 782,753.0 -0.63%
2025-01-13 $82.64 $79.51 $3.13 837,389.0 +3.33%

Msc Industrial Direct Co Inc 주식 (MSM) 연도별 가격 이력

이 심층 분석에서는 Msc Industrial Direct Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Msc Industrial Direct Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Msc Industrial Direct Co Inc 주식 (MSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $81.06 $78.45 $2.61 2,654,427.0 -0.24%
2025-01 $85.15 $74.81 $10.34 15,557,310.0 +7.66%

Msc Industrial Direct Co Inc 주식 (MSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.27 $72.79 $13.48 10,626,233.0 -14.89%
2024-11 $90.81 $79.50 $11.31 12,379,387.0 +8.61%
2024-10 $86.08 $75.91 $10.17 15,211,710.0 -8.12%
2024-09 $88.69 $76.02 $12.67 12,950,298.0 +4.64%
2024-08 $89.25 $78.44 $10.81 10,864,684.0 -7.54%
2024-07 $90.22 $75.40 $14.82 16,269,085.0 +12.15%
2024-06 $86.53 $75.05 $11.48 15,392,978.0 -7.67%
2024-05 $94.31 $83.77 $10.54 8,717,463.0 -5.85%
2024-04 $96.75 $90.64 $6.11 10,253,715.0 -5.98%
2024-03 $104.8 $95.39 $9.37 10,605,775.0 -3.86%
2024-02 $101.6 $96.03 $5.56 7,162,616.0 +2.29%
2024-01 $101.6 $90.86 $10.70 11,245,035.0 -2.55%

Msc Industrial Direct Co Inc 주식 (MSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.2 $96.51 $7.74 7,108,313.0 +3.94%
2023-11 $101.0 $93.76 $7.24 7,680,285.0 +2.82%
2023-10 $105.8 $91.23 $14.54 11,181,254.0 -3.46%
2023-09 $102.8 $93.97 $8.80 8,771,740.0 -3.83%
2023-08 $104.0 $97.75 $6.20 8,046,809.0 +1.13%
2023-07 $100.9 $93.47 $7.46 8,451,142.0 +5.92%
2023-06 $98.37 $89.24 $9.13 9,777,673.0 +5.96%
2023-05 $94.06 $88.77 $5.30 6,442,519.0 -0.89%
2023-04 $91.79 $83.04 $8.75 9,262,349.0 +8.01%
2023-03 $86.62 $77.99 $8.64 6,810,893.0 -0.62%
2023-02 $90.04 $82.24 $7.80 6,563,701.0 +2.20%
2023-01 $82.90 $76.75 $6.15 7,833,066.0 +1.22%
$133.13
price down icon 3.07%
$119.70
price down icon 0.66%
industrial_distribution WCC
$185.91
price down icon 1.08%
industrial_distribution AIT
$262.24
price down icon 2.05%
industrial_distribution CNM
$54.60
price down icon 1.37%
$331.71
price down icon 1.86%
자본화:     |  볼륨(24시간):