loading

Morgan Stanley Pathway Large Cap Equity Etf 주식 (MSLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $51.68 $51.03 $0.65 38,109.0 -1.46%
2025-07-31 $52.77 $52.05 $0.72 84,097.0 -0.21%
2025-07-30 $52.51 $52.08 $0.43 55,470.0 -0.19%
2025-07-29 $52.63 $52.30 $0.329 72,755.0 -0.27%
2025-07-28 $52.62 $52.43 $0.1862 41,893.0 -0.08%
2025-07-25 $52.61 $52.33 $0.28 56,405.0 +0.44%
2025-07-24 $52.49 $52.32 $0.17 42,996.0 +0.10%
2025-07-23 $52.28 $52.18 $0.1049 6,696.0 +0.83%
2025-07-22 $51.94 $51.63 $0.312 57,407.0 +0.14%
2025-07-21 $52.05 $51.77 $0.2828 51,322.0 +0.08%
2025-07-18 $51.91 $51.66 $0.25 33,002.0 -0.17%
2025-07-17 $51.84 $51.41 $0.43 43,810.0 +0.76%
2025-07-16 $51.47 $51.09 $0.3796 59,182.0 +0.31%
2025-07-15 $51.69 $51.27 $0.42 58,129.0 -0.58%
2025-07-14 $51.60 $51.35 $0.2549 42,051.0 +0.23%
2025-07-11 $51.53 $51.33 $0.1968 47,462.0 -0.39%
2025-07-10 $51.75 $51.45 $0.30 48,094.0 +0.27%
2025-07-09 $51.56 $51.27 $0.295 112,197.0 +0.49%
2025-07-08 $51.38 $51.23 $0.1494 42,437.0 +0.02%
2025-07-07 $51.67 $51.11 $0.565 69,044.0 -0.83%
2025-07-03 $51.76 $51.38 $0.38 51,182.0 +0.88%
2025-07-02 $51.24 $50.93 $0.31 80,210.0 +0.37%

Morgan Stanley Pathway Large Cap Equity Etf 주식 (MSLC) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley Pathway Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Pathway Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley Pathway Large Cap Equity Etf 주식 (MSLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.77 $50.86 $1.91 1,241,408.0 +0.71%
2025-06 $51.04 $48.26 $2.78 1,667,121.0 +4.85%
2025-05 $49.20 $46.11 $3.09 1,290,152.0 +6.22%
2025-04 $46.94 $39.98 $6.96 3,201,489.0 -0.93%
2025-03 $48.94 $45.27 $3.67 4,498,464.0 -5.20%
2025-02 $50.26 $47.99 $2.27 1,495,611.0 -1.89%
2025-01 $50.36 $47.16 $3.20 1,634,410.0 +3.56%

Morgan Stanley Pathway Large Cap Equity Etf 주식 (MSLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.99 $47.63 $2.36 1,328,441.0 +0.00%
exchange_traded_fund VTV
$175.94
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
자본화:     |  볼륨(24시간):