52.80
price down icon0.49%   -0.26
after-market 시간 외 거래: 52.80
loading

Morgan Stanley Pathway Large Cap Equity Etf 주식 (MSLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $53.02 $52.80 $0.22 81,768.0 -0.49%
2025-08-22 $53.19 $52.34 $0.85 97,283.0 +1.59%
2025-08-21 $52.41 $52.10 $0.3077 69,178.0 -0.48%
2025-08-20 $52.53 $52.08 $0.4537 64,692.0 -0.15%
2025-08-19 $52.93 $52.47 $0.46 80,855.0 -0.52%
2025-08-18 $52.87 $52.75 $0.12 74,311.0 -0.09%
2025-08-15 $53.02 $52.81 $0.21 57,228.0 -0.21%
2025-08-14 $53.03 $52.76 $0.27 72,176.0 +0.13%
2025-08-13 $53.00 $52.77 $0.23 88,920.0 +0.36%
2025-08-12 $52.73 $52.27 $0.4598 71,535.0 +1.03%
2025-08-11 $52.35 $52.05 $0.30 83,037.0 -0.23%
2025-08-08 $52.32 $52.04 $0.28 53,056.0 +0.77%
2025-08-07 $52.31 $51.69 $0.62 65,330.0 -0.13%
2025-08-06 $52.04 $51.71 $0.33 57,964.0 +0.50%
2025-08-05 $52.05 $51.60 $0.4446 76,811.0 -0.56%
2025-08-04 $52.01 $51.46 $0.55 73,192.0 +1.52%
2025-08-01 $51.68 $51.02 $0.6598 59,879.0 -1.78%
2025-07-31 $52.77 $52.05 $0.72 84,097.0 -0.21%
2025-07-30 $52.51 $52.08 $0.43 55,470.0 -0.19%
2025-07-29 $52.63 $52.30 $0.329 72,755.0 -0.27%

Morgan Stanley Pathway Large Cap Equity Etf 주식 (MSLC) 연도별 가격 이력

이 심층 분석에서는 Morgan Stanley Pathway Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Pathway Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Morgan Stanley Pathway Large Cap Equity Etf 주식 (MSLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $53.19 $51.02 $2.17 1,308,983.0 +1.23%
2025-07 $52.77 $50.86 $1.91 1,203,299.0 +2.19%
2025-06 $51.04 $48.26 $2.78 1,667,121.0 +4.85%
2025-05 $49.20 $46.11 $3.09 1,290,152.0 +6.22%
2025-04 $46.94 $39.98 $6.96 3,201,489.0 -0.93%
2025-03 $48.94 $45.27 $3.67 4,498,464.0 -5.20%
2025-02 $50.26 $47.99 $2.27 1,495,611.0 -1.89%
2025-01 $50.36 $47.16 $3.20 1,634,410.0 +3.56%

Morgan Stanley Pathway Large Cap Equity Etf 주식 (MSLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.99 $47.63 $2.36 1,328,441.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):