Stockscreener 앱 받기
13.31
0.83%
0.11
시간 외 거래:
13.31
Msc Income Fund Inc 주식 (MSIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $13.34 | $12.95 | $0.39 | 171,146.0 | +0.83% |
| 2026-05-04 | $13.44 | $13.20 | $0.235 | 298,125.0 | -1.05% |
| 2026-05-01 | $13.34 | $12.96 | $0.38 | 277,598.0 | +3.33% |
| 2026-04-30 | $13.10 | $12.56 | $0.54 | 288,180.0 | +2.95% |
| 2026-04-29 | $12.77 | $12.45 | $0.32 | 188,760.0 | +0.00% |
| 2026-04-28 | $12.71 | $12.31 | $0.4004 | 201,337.0 | +0.88% |
| 2026-04-27 | $12.54 | $12.27 | $0.275 | 220,733.0 | +0.65% |
| 2026-04-24 | $12.62 | $12.11 | $0.51 | 249,795.0 | +0.32% |
| 2026-04-23 | $12.72 | $12.30 | $0.42 | 231,180.0 | -3.45% |
| 2026-04-22 | $13.07 | $12.73 | $0.3389 | 176,950.0 | -0.16% |
| 2026-04-21 | $13.11 | $12.72 | $0.3849 | 281,749.0 | -1.01% |
| 2026-04-20 | $13.17 | $12.84 | $0.3299 | 232,090.0 | -1.75% |
| 2026-04-17 | $13.27 | $12.82 | $0.45 | 289,629.0 | +2.66% |
| 2026-04-16 | $12.94 | $12.70 | $0.235 | 279,076.0 | -0.78% |
| 2026-04-15 | $12.95 | $12.67 | $0.275 | 244,008.0 | +1.82% |
| 2026-04-14 | $12.70 | $12.35 | $0.35 | 243,604.0 | +2.59% |
| 2026-04-13 | $12.38 | $12.06 | $0.32 | 266,394.0 | +1.40% |
| 2026-04-10 | $12.52 | $12.12 | $0.3999 | 196,363.0 | -1.14% |
| 2026-04-09 | $12.45 | $12.20 | $0.25 | 282,585.0 | -0.89% |
| 2026-04-08 | $12.76 | $12.37 | $0.39 | 240,080.0 | +1.06% |
| 2026-04-07 | $12.51 | $12.17 | $0.34 | 230,089.0 | -1.76% |
Msc Income Fund Inc 주식 (MSIF) 연도별 가격 이력
이 심층 분석에서는 Msc Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Msc Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Msc Income Fund Inc 주식 (MSIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.44 | $12.95 | $0.485 | 918,015.0 | +3.10% |
| 2026-04 | $13.27 | $11.94 | $1.33 | 5,118,623.0 | +5.99% |
| 2026-03 | $13.57 | $11.85 | $1.72 | 9,770,136.0 | -1.30% |
| 2026-02 | $13.47 | $12.15 | $1.32 | 9,046,376.0 | -6.80% |
| 2026-01 | $13.86 | $12.80 | $1.06 | 4,380,690.0 | +0.76% |
Msc Income Fund Inc 주식 (MSIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.46 | $13.08 | $1.38 | 4,390,949.0 | -6.33% |
| 2025-11 | $14.22 | $11.78 | $2.44 | 5,928,194.0 | +11.44% |
| 2025-10 | $13.78 | $12.50 | $1.28 | 5,242,173.0 | -2.82% |
| 2025-09 | $14.35 | $12.98 | $1.37 | 3,389,973.0 | -7.34% |
| 2025-08 | $15.35 | $13.82 | $1.53 | 4,267,794.0 | -7.51% |
| 2025-07 | $16.87 | $15.25 | $1.62 | 1,509,757.0 | -6.76% |
| 2025-06 | $18.09 | $15.53 | $2.57 | 2,191,382.0 | +4.45% |
| 2025-05 | $16.15 | $14.91 | $1.23 | 701,303.0 | +3.97% |
| 2025-04 | $16.63 | $14.01 | $2.62 | 1,175,470.0 | -8.14% |
| 2025-03 | $17.85 | $15.85 | $2.00 | 1,700,952.0 | -3.68% |
| 2025-02 | $18.00 | $16.21 | $1.79 | 1,767,290.0 | +5.04% |
| 2025-01 | $16.45 | $16.22 | $0.23 | 173,110.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):