Motorsport Games Inc (MSGM)

Date: O: H: L: C: Vol:

Motorsport Games Inc 주식 (MSGM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$4.96	$4.60	$0.355	62,628	+8.08%
Oct 30, 2026	$4.62	$4.43	$0.19	81,922	-1.72%
Oct 29, 2026	$4.68	$4.42	$0.26	45,010	+4.02%
Oct 28, 2026	$4.63	$4.42	$0.2099	42,538	-2.40%
Oct 27, 2026	$4.65	$4.35	$0.3	77,690	-0.86%
Oct 26, 2026	$4.95	$4.58	$0.3704	117,806	-5.51%
Oct 23, 2026	$5.30	$4.90	$0.4	46,954	-5.22%
Oct 22, 2026	$5.41	$4.92	$0.49	66,666	+2.58%
Oct 21, 2026	$5.34	$5.04	$0.3	33,962	-2.14%
Oct 20, 2026	$5.39	$5.05	$0.3399	67,686	-2.83%
Oct 19, 2026	$5.57	$5.20	$0.365	117,319	-5.69%
Oct 16, 2026	$5.65	$5.38	$0.27	86,267	+3.12%
Oct 15, 2026	$5.47	$5.03	$0.44	59,865	+2.25%
Oct 14, 2026	$5.42	$5.28	$0.1399	43,781	-1.66%
Oct 13, 2026	$5.50	$5.21	$0.29	56,584	+2.26%
Oct 12, 2026	$5.49	$5.04	$0.45	123,297	+3.31%
Oct 09, 2026	$5.22	$5.05	$0.17	37,933	-0.58%
Oct 08, 2026	$5.35	$5.00	$0.3499	83,863	-3.55%
Oct 07, 2026	$5.47	$5.10	$0.37	87,780	+2.88%
Oct 06, 2026	$5.50	$5.13	$0.37	72,347	-3.35%

Motorsport Games Inc 주식 (MSGM) 연도별 가격 이력

이 심층 분석에서는 Motorsport Games Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorsport Games Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motorsport Games Inc 주식 (MSGM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.96	$4.60	$0.355	62,628	+8.08%
Oct, 2026	$5.65	$4.35	$1.30	1,769,088	-5.95%
Sep, 2026	$5.25	$3.90	$1.35	2,535,233	+25.52%
Aug, 2026	$4.75	$3.23	$1.52	1,394,431	-10.39%
Jul, 2026	$5.02	$3.83	$1.18	537,280	+8.25%
Jun, 2026	$4.39	$3.55	$0.84	1,010,271	-3.61%
May, 2026	$5.56	$3.94	$1.62	1,570,506	-3.49%
Apr, 2026	$4.60	$3.51	$1.09	960,743	+4.88%
Mar, 2026	$4.99	$3.52	$1.47	3,433,797	+5.13%
Feb, 2026	$4.23	$3.10	$1.13	879,202	-5.34%
Jan, 2026	$4.57	$2.93	$1.64	2,212,648	+29.97%

Motorsport Games Inc 주식 (MSGM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.45	$2.55	$0.9	1,430,054	+12.19%
Nov, 2025	$5.41	$2.11	$3.30	118,936,098	+19.52%
Oct, 2025	$2.83	$2.21	$0.6229	333,130	-16.63%
Sep, 2025	$3.00	$2.68	$0.315	267,905	-1.40%
Aug, 2025	$3.78	$2.76	$1.02	602,685	-5.65%
Jul, 2025	$3.92	$2.83	$1.09	1,069,843	+3.79%
Jun, 2025	$3.12	$2.50	$0.615	708,427	-6.15%
May, 2025	$3.50	$2.23	$1.27	1,809,208	+26.64%
Apr, 2025	$3.10	$0.7306	$2.37	45,567,561	+132.38%
Mar, 2025	$1.40	$1.04	$0.36	474,878	-9.48%
Feb, 2025	$1.44	$1.13	$0.31	418,200	-17.73%
Jan, 2025	$1.58	$1.24	$0.3399	838,052	+5.22%

Motorsport Games Inc 주식 (MSGM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.48	$1.02	$0.46	763,624	+9.77%
Nov, 2024	$1.39	$1.05	$0.3443	524,940	+10.08%
Oct, 2024	$1.64	$1.18	$0.46	990,825	-22.58%
Sep, 2024	$1.87	$1.05	$0.818	82,647,843	+32.48%
Aug, 2024	$1.86	$1.01	$0.8475	5,004,440	-33.14%
Jul, 2024	$2.43	$1.66	$0.77	273,743	-26.78%
Jun, 2024	$3.20	$2.15	$1.05	3,299,406	-0.42%
May, 2024	$3.75	$2.19	$1.56	8,229,605	+6.67%
Apr, 2024	$4.16	$2.00	$2.16	13,917,002	+6.64%
Mar, 2024	$2.44	$2.02	$0.42	146,587	-4.95%
Feb, 2024	$3.05	$2.22	$0.83	424,812	-9.42%
Jan, 2024	$3.11	$2.40	$0.71	181,024	-20.68%

MSGM와(과) 유사한 종목