Stockscreener 앱 받기
41.56
3.95%
-1.71
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $43.92 | $40.84 | $3.08 | 2,411,903.0 | -3.95% |
| 2026-10-15 | $43.52 | $41.98 | $1.53 | 2,022,176.0 | +2.10% |
| 2026-10-14 | $44.30 | $42.18 | $2.12 | 1,916,883.0 | -3.62% |
| 2026-10-13 | $45.17 | $43.89 | $1.28 | 2,109,497.0 | +0.92% |
| 2026-10-12 | $43.83 | $42.80 | $1.03 | 1,475,922.0 | +2.23% |
| 2026-10-09 | $42.94 | $41.26 | $1.68 | 2,175,129.0 | +4.69% |
| 2026-10-08 | $42.44 | $40.12 | $2.32 | 3,302,276.0 | -2.63% |
| 2026-10-07 | $42.16 | $41.05 | $1.11 | 1,940,962.0 | +0.02% |
| 2026-10-06 | $42.78 | $41.72 | $1.06 | 2,310,236.0 | +1.46% |
| 2026-10-05 | $42.27 | $40.62 | $1.66 | 3,094,159.0 | +3.00% |
| 2026-10-02 | $40.73 | $39.39 | $1.34 | 2,051,641.0 | +1.68% |
| 2026-10-01 | $40.84 | $39.20 | $1.65 | 2,564,942.0 | +0.10% |
| 2026-09-30 | $40.36 | $38.94 | $1.42 | 3,688,564.0 | +1.52% |
| 2026-09-29 | $39.41 | $37.73 | $1.68 | 2,519,496.0 | -0.18% |
| 2026-09-28 | $39.39 | $37.69 | $1.70 | 2,870,926.0 | -2.61% |
| 2026-09-25 | $40.34 | $37.03 | $3.31 | 6,483,794.0 | +7.30% |
| 2026-09-24 | $37.27 | $36.15 | $1.12 | 2,121,997.0 | -1.28% |
| 2026-09-23 | $38.88 | $36.88 | $2.01 | 3,297,031.0 | +1.02% |
| 2026-09-22 | $38.76 | $36.53 | $2.23 | 3,618,644.0 | -2.26% |
| 2026-09-21 | $38.07 | $36.51 | $1.56 | 2,405,563.0 | +3.39% |
| 2026-09-18 | $37.59 | $36.51 | $1.08 | 1,459,799.0 | -1.89% |
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msft Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.17 | $39.20 | $5.98 | 27,375,726.0 | +5.75% |
| 2026-09 | $40.43 | $35.89 | $4.54 | 55,067,405.0 | +0.20% |
| 2026-08 | $40.87 | $34.71 | $6.16 | 83,077,402.0 | +18.03% |
| 2026-07 | $33.51 | $22.06 | $11.45 | 178,609,920.0 | +50.43% |
| 2026-06 | $35.53 | $19.47 | $16.06 | 176,674,084.0 | -33.24% |
| 2026-05 | $33.17 | $26.42 | $6.75 | 143,688,450.0 | +20.41% |
| 2026-04 | $31.22 | $22.24 | $8.98 | 161,646,967.0 | +19.43% |
| 2026-03 | $29.10 | $21.34 | $7.76 | 92,785,631.0 | -12.77% |
| 2026-02 | $32.05 | $24.98 | $7.07 | 69,469,728.0 | -17.74% |
| 2026-01 | $42.38 | $30.43 | $11.95 | 50,630,152.0 | -22.63% |
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $39.72 | $6.62 | 14,866,470.0 | -8.62% |
| 2025-11 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| 2025-10 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
0.48%
0.34%
자본화:
|
볼륨(24시간):