Stockscreener 앱 받기
23.77
3.80%
0.87
시장 영업 전:
24.48
0.71
+2.99%
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $24.37 | $23.64 | $0.73 | 4,880,400.0 | +3.80% |
| 2026-07-24 | $23.77 | $22.78 | $0.99 | 5,570,187.0 | +0.00% |
| 2026-07-23 | $24.13 | $22.38 | $1.75 | 5,965,132.0 | -4.54% |
| 2026-07-22 | $25.30 | $23.57 | $1.73 | 5,335,829.0 | -3.65% |
| 2026-07-21 | $25.38 | $24.72 | $0.66 | 3,700,227.0 | -2.39% |
| 2026-07-20 | $25.59 | $23.92 | $1.67 | 5,752,879.0 | +4.38% |
| 2026-07-17 | $25.02 | $23.89 | $1.13 | 6,578,144.0 | -3.74% |
| 2026-07-16 | $25.99 | $24.27 | $1.72 | 7,791,625.0 | +2.79% |
| 2026-07-15 | $25.11 | $23.62 | $1.49 | 11,542,197.0 | +5.42% |
| 2026-07-14 | $23.82 | $22.65 | $1.17 | 7,721,723.0 | -3.06% |
| 2026-07-13 | $24.50 | $23.36 | $1.14 | 5,467,999.0 | +2.98% |
| 2026-07-10 | $24.29 | $23.04 | $1.25 | 5,505,479.0 | +0.38% |
| 2026-07-09 | $23.42 | $22.06 | $1.36 | 5,961,558.0 | +0.56% |
| 2026-07-08 | $23.52 | $23.03 | $0.49 | 5,045,856.0 | -2.96% |
| 2026-07-07 | $24.79 | $23.89 | $0.899 | 9,159,792.0 | +0.93% |
| 2026-07-06 | $24.00 | $23.03 | $0.97 | 6,779,008.0 | -1.49% |
| 2026-07-02 | $24.38 | $23.36 | $1.02 | 12,110,210.0 | +2.73% |
| 2026-07-01 | $23.99 | $22.35 | $1.64 | 12,285,891.0 | +6.20% |
| 2026-06-30 | $22.25 | $21.47 | $0.7752 | 8,366,950.0 | +2.22% |
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msft Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.99 | $22.06 | $3.93 | 132,034,536.0 | +7.61% |
| 2026-06 | $35.53 | $19.47 | $16.06 | 176,674,084.0 | -33.24% |
| 2026-05 | $33.17 | $26.42 | $6.75 | 143,688,450.0 | +20.41% |
| 2026-04 | $31.22 | $22.24 | $8.98 | 161,646,967.0 | +19.43% |
| 2026-03 | $29.10 | $21.34 | $7.76 | 92,785,631.0 | -12.77% |
| 2026-02 | $32.05 | $24.98 | $7.07 | 69,469,728.0 | -17.74% |
| 2026-01 | $42.38 | $30.43 | $11.95 | 50,630,152.0 | -22.63% |
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $39.72 | $6.62 | 14,866,470.0 | -8.62% |
| 2025-11 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| 2025-10 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
0.12%
0.30%
자본화:
|
볼륨(24시간):