Stockscreener 앱 받기
29.38
4.22%
1.19
시간 외 거래:
29.38
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $29.50 | $28.30 | $1.20 | 11,164,199.0 | +4.22% |
| 2026-04-15 | $28.59 | $26.29 | $2.30 | 11,603,876.0 | +9.22% |
| 2026-04-14 | $26.01 | $24.97 | $1.04 | 9,637,538.0 | +4.49% |
| 2026-04-13 | $24.71 | $23.05 | $1.66 | 7,382,248.0 | +7.25% |
| 2026-04-10 | $23.61 | $22.92 | $0.6901 | 5,053,211.0 | -1.24% |
| 2026-04-09 | $23.36 | $22.57 | $0.79 | 5,920,653.0 | -0.72% |
| 2026-04-08 | $24.80 | $23.13 | $1.67 | 5,629,697.0 | +1.08% |
| 2026-04-07 | $23.25 | $22.53 | $0.7198 | 2,693,925.0 | -0.30% |
| 2026-04-06 | $23.41 | $22.89 | $0.52 | 3,573,575.0 | -0.34% |
| 2026-04-02 | $23.39 | $22.24 | $1.16 | 3,954,815.0 | +2.05% |
| 2026-04-01 | $23.42 | $22.77 | $0.655 | 5,454,115.0 | -0.39% |
| 2026-03-31 | $23.33 | $22.16 | $1.16 | 5,355,421.0 | +6.23% |
| 2026-03-30 | $22.43 | $21.34 | $1.09 | 5,317,695.0 | +1.21% |
| 2026-03-27 | $22.10 | $21.38 | $0.72 | 4,495,276.0 | -5.10% |
| 2026-03-26 | $23.65 | $22.47 | $1.18 | 5,229,552.0 | -2.80% |
| 2026-03-25 | $23.94 | $23.03 | $0.91 | 4,119,413.0 | -0.94% |
| 2026-03-24 | $24.68 | $23.31 | $1.37 | 5,764,749.0 | -5.94% |
| 2026-03-23 | $25.43 | $24.72 | $0.71 | 3,961,790.0 | +0.57% |
| 2026-03-20 | $25.44 | $24.52 | $0.915 | 4,408,228.0 | -3.66% |
| 2026-03-19 | $26.17 | $25.46 | $0.71 | 3,417,605.0 | -1.46% |
| 2026-03-18 | $26.93 | $25.98 | $0.95 | 2,635,883.0 | -3.91% |
| 2026-03-17 | $27.80 | $26.91 | $0.89 | 2,486,436.0 | -0.29% |
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msft Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.50 | $22.24 | $7.26 | 83,232,051.0 | +27.68% |
| 2026-03 | $29.10 | $21.34 | $7.76 | 92,785,631.0 | -12.77% |
| 2026-02 | $32.05 | $24.98 | $7.07 | 69,469,728.0 | -17.74% |
| 2026-01 | $42.38 | $30.43 | $11.95 | 50,630,152.0 | -22.63% |
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $39.72 | $6.62 | 14,866,470.0 | -8.62% |
| 2025-11 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| 2025-10 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Etf 주식 (MSFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
0.27%
0.29%
자본화:
|
볼륨(24시간):