Stockscreener 앱 받기
13.68
0.66%
0.09
시간 외 거래:
13.74
0.06
+0.44%
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.80 | $13.54 | $0.26 | 913,341.0 | +0.66% |
| 2026-02-11 | $13.70 | $13.21 | $0.4848 | 1,117,348.0 | +2.18% |
| 2026-02-10 | $13.32 | $12.97 | $0.345 | 1,150,330.0 | +0.08% |
| 2026-02-09 | $13.71 | $13.25 | $0.46 | 987,181.0 | -3.13% |
| 2026-02-06 | $14.00 | $13.69 | $0.31 | 1,389,289.0 | -1.86% |
| 2026-02-05 | $14.02 | $13.51 | $0.505 | 2,220,501.0 | +5.10% |
| 2026-02-04 | $13.46 | $13.17 | $0.29 | 1,028,763.0 | -0.80% |
| 2026-02-03 | $13.48 | $13.09 | $0.395 | 1,733,550.0 | +2.92% |
| 2026-02-02 | $13.06 | $12.81 | $0.2499 | 761,128.0 | +1.64% |
| 2026-01-30 | $12.93 | $12.54 | $0.39 | 1,573,975.0 | +0.63% |
| 2026-01-29 | $13.01 | $12.52 | $0.4867 | 1,574,495.0 | +10.21% |
| 2026-01-28 | $11.64 | $11.52 | $0.12 | 857,233.0 | -0.14% |
| 2026-01-27 | $11.76 | $11.54 | $0.22 | 320,517.0 | -2.14% |
| 2026-01-26 | $12.04 | $11.75 | $0.29 | 497,581.0 | -1.00% |
| 2026-01-23 | $12.37 | $11.81 | $0.5596 | 961,819.0 | -3.28% |
| 2026-01-22 | $12.53 | $12.30 | $0.22 | 301,344.0 | -1.55% |
| 2026-01-21 | $12.69 | $12.33 | $0.36 | 555,082.0 | +2.28% |
| 2026-01-20 | $12.40 | $12.21 | $0.19 | 398,969.0 | +1.15% |
| 2026-01-16 | $12.21 | $12.04 | $0.1667 | 341,625.0 | -0.61% |
| 2026-01-15 | $12.22 | $11.97 | $0.2499 | 697,877.0 | +0.62% |
| 2026-01-14 | $12.18 | $11.91 | $0.2697 | 689,759.0 | +2.41% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msft Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.02 | $12.81 | $1.20 | 12,214,772.0 | +6.71% |
| 2026-01 | $13.01 | $11.37 | $1.64 | 11,509,911.0 | +11.34% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $11.34 | $0.54 | 4,548,891.0 | +0.40% |
| 2025-11 | $12.03 | $10.67 | $1.36 | 6,571,756.0 | +5.18% |
| 2025-10 | $11.05 | $10.13 | $0.9193 | 3,981,244.0 | +0.23% |
| 2025-09 | $11.42 | $10.78 | $0.64 | 5,322,756.0 | -2.90% |
| 2025-08 | $11.27 | $10.43 | $0.8411 | 7,423,233.0 | +5.68% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
1.07%
자본화:
|
볼륨(24시간):