Stockscreener 앱 받기
12.18
0.39%
-0.0418
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $12.30 | $12.17 | $0.128 | 67,016.0 | -0.34% |
| 2025-05-30 | $12.33 | $12.18 | $0.15 | 246,048.0 | -0.33% |
| 2025-05-29 | $12.33 | $12.17 | $0.16 | 274,767.0 | -0.24% |
| 2025-05-28 | $12.29 | $12.14 | $0.145 | 143,833.0 | +0.74% |
| 2025-05-27 | $12.32 | $12.19 | $0.13 | 108,745.0 | -2.32% |
| 2025-05-23 | $12.51 | $12.38 | $0.1299 | 170,843.0 | +1.22% |
| 2025-05-22 | $12.37 | $12.21 | $0.1605 | 161,719.0 | -0.56% |
| 2025-05-21 | $12.42 | $12.27 | $0.15 | 55,207.0 | +1.22% |
| 2025-05-20 | $12.35 | $12.26 | $0.09 | 48,585.0 | +0.25% |
| 2025-05-19 | $12.46 | $12.22 | $0.24 | 105,965.0 | -1.05% |
| 2025-05-16 | $12.51 | $12.36 | $0.1527 | 60,069.0 | -0.16% |
| 2025-05-15 | $12.45 | $12.30 | $0.15 | 156,930.0 | -0.32% |
| 2025-05-14 | $12.53 | $12.39 | $0.14 | 68,930.0 | -0.80% |
| 2025-05-13 | $12.60 | $12.47 | $0.13 | 115,224.0 | +0.00% |
| 2025-05-12 | $12.77 | $12.52 | $0.255 | 136,442.0 | -2.26% |
| 2025-05-09 | $12.89 | $12.76 | $0.128 | 65,489.0 | -0.16% |
| 2025-05-08 | $12.89 | $12.65 | $0.2399 | 193,925.0 | -1.08% |
| 2025-05-07 | $13.02 | $12.86 | $0.16 | 102,454.0 | +0.08% |
| 2025-05-06 | $13.01 | $12.84 | $0.17 | 193,100.0 | +0.70% |
| 2025-05-05 | $12.99 | $12.78 | $0.2101 | 208,894.0 | -0.31% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msft Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.30 | $12.17 | $0.128 | 67,016.0 | -0.34% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.33%
0.33%
자본화:
|
볼륨(24시간):