Stockscreener 앱 받기
11.62
0.13%
-0.015
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $11.79 | $11.62 | $0.17 | 269,204.0 | -0.13% |
| 2026-01-08 | $11.70 | $11.55 | $0.1493 | 415,114.0 | +0.95% |
| 2026-01-07 | $11.65 | $11.37 | $0.279 | 459,709.0 | -0.90% |
| 2026-01-06 | $11.86 | $11.63 | $0.22 | 490,831.0 | -1.27% |
| 2026-01-05 | $11.86 | $11.71 | $0.155 | 137,407.0 | +0.13% |
| 2026-01-02 | $11.84 | $11.49 | $0.35 | 377,803.0 | +2.22% |
| 2025-12-31 | $11.53 | $11.43 | $0.104 | 76,103.0 | +0.87% |
| 2025-12-30 | $11.46 | $11.38 | $0.085 | 122,751.0 | -0.12% |
| 2025-12-29 | $11.49 | $11.40 | $0.091 | 86,367.0 | +0.12% |
| 2025-12-26 | $11.45 | $11.40 | $0.045 | 104,114.0 | +0.18% |
| 2025-12-24 | $11.47 | $11.38 | $0.095 | 102,907.0 | -0.21% |
| 2025-12-23 | $11.46 | $11.40 | $0.06 | 110,484.0 | -1.22% |
| 2025-12-22 | $11.60 | $11.47 | $0.13 | 204,563.0 | +0.35% |
| 2025-12-19 | $11.60 | $11.48 | $0.12 | 408,112.0 | -0.35% |
| 2025-12-18 | $11.71 | $11.43 | $0.28 | 492,205.0 | -1.62% |
| 2025-12-17 | $11.78 | $11.67 | $0.105 | 342,739.0 | +0.09% |
| 2025-12-16 | $11.88 | $11.72 | $0.16 | 290,854.0 | -0.40% |
| 2025-12-15 | $11.83 | $11.66 | $0.1663 | 109,936.0 | +0.82% |
| 2025-12-12 | $11.74 | $11.62 | $0.12 | 196,350.0 | +1.05% |
| 2025-12-11 | $11.75 | $11.51 | $0.24 | 366,366.0 | -0.96% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msft Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.86 | $11.37 | $0.489 | 2,419,272.0 | +0.96% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $11.34 | $0.54 | 4,548,891.0 | +0.40% |
| 2025-11 | $12.03 | $10.67 | $1.36 | 6,571,756.0 | +5.18% |
| 2025-10 | $11.05 | $10.13 | $0.9193 | 3,981,244.0 | +0.23% |
| 2025-09 | $11.42 | $10.78 | $0.64 | 5,322,756.0 | -2.90% |
| 2025-08 | $11.27 | $10.43 | $0.8411 | 7,423,233.0 | +5.68% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
0.64%
자본화:
|
볼륨(24시간):