14.03
price down icon0.21%   -0.03
after-market 시간 외 거래: 14.02 -0.010 -0.07%
loading

Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $14.14 $13.94 $0.199 28,485.0 -0.21%
2024-11-15 $14.09 $13.81 $0.276 133,014.0 +2.85%
2024-11-14 $13.88 $13.64 $0.24 35,810.0 -0.36%
2024-11-13 $13.94 $13.60 $0.345 36,660.0 -0.51%
2024-11-12 $13.96 $13.75 $0.21 157,364.0 -1.21%
2024-11-11 $13.99 $13.77 $0.2188 19,928.0 +1.23%
2024-11-08 $13.80 $13.67 $0.1349 17,710.0 +0.73%
2024-11-07 $13.84 $13.66 $0.1758 28,879.0 -1.30%
2024-11-06 $14.13 $13.86 $0.27 107,747.0 -2.12%
2024-11-05 $14.28 $14.05 $0.23 29,388.0 -0.70%
2024-11-04 $14.36 $14.21 $0.145 26,497.0 +0.35%
2024-11-01 $14.29 $14.03 $0.255 78,230.0 -0.84%
2024-10-31 $14.34 $14.05 $0.29 179,750.0 +6.46%
2024-10-30 $13.52 $13.33 $0.19 172,247.0 -0.40%
2024-10-29 $13.70 $13.50 $0.20 25,226.0 -1.21%
2024-10-28 $13.69 $13.52 $0.17 82,427.0 +0.29%
2024-10-25 $13.66 $13.50 $0.16 120,056.0 -0.80%
2024-10-24 $13.81 $13.71 $0.10 14,958.0 +0.07%
2024-10-23 $13.85 $13.56 $0.29 236,986.0 +0.75%
2024-10-22 $13.96 $13.57 $0.39 165,055.0 -2.10%

Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msft Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.36 $13.60 $0.76 728,197.0 -2.16%
2024-10 $14.34 $13.33 $1.01 2,104,687.0 +5.99%
2024-09 $14.59 $13.26 $1.34 1,899,990.0 -3.56%
2024-08 $15.08 $13.65 $1.43 2,765,730.0 +0.65%
2024-07 $14.13 $12.43 $1.70 1,868,803.0 +6.98%
2024-06 $14.41 $12.77 $1.64 913,920.0 -8.24%
2024-05 $15.06 $13.59 $1.47 1,925,456.0 -5.96%
2024-04 $15.10 $13.68 $1.42 4,962,405.0 +8.17%
2024-03 $14.78 $13.60 $1.18 799,158.0 -2.17%
2024-02 $14.81 $14.00 $0.815 1,025,019.0 -3.71%
2024-01 $16.00 $14.20 $1.80 938,999.0 -4.90%

Direxion Daily Msft Bear 1 X Shares 주식 (MSFD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.21 $15.53 $0.68 671,082.0 +0.16%
2023-11 $17.29 $15.24 $2.05 1,303,856.0 -10.52%
2023-10 $18.84 $16.99 $1.85 1,083,010.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):