Stockscreener 앱 받기
12.89
0.62%
-0.08
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $12.96 | $12.62 | $0.335 | 1,448,285.0 | -0.62% |
| 2026-04-16 | $13.23 | $12.96 | $0.2749 | 1,097,115.0 | -2.11% |
| 2026-04-15 | $13.77 | $13.15 | $0.62 | 1,321,347.0 | -4.61% |
| 2026-04-14 | $14.12 | $13.84 | $0.2802 | 3,736,080.0 | -2.29% |
| 2026-04-13 | $14.73 | $14.21 | $0.525 | 692,749.0 | -3.60% |
| 2026-04-10 | $14.78 | $14.56 | $0.2129 | 695,970.0 | +0.66% |
| 2026-04-09 | $14.88 | $14.64 | $0.245 | 606,970.0 | +0.34% |
| 2026-04-08 | $14.71 | $14.19 | $0.52 | 647,362.0 | -0.68% |
| 2026-04-07 | $14.90 | $14.69 | $0.215 | 420,644.0 | +0.34% |
| 2026-04-06 | $14.78 | $14.63 | $0.1501 | 471,447.0 | +0.06% |
| 2026-04-02 | $14.99 | $14.63 | $0.365 | 671,894.0 | -0.98% |
| 2026-04-01 | $14.82 | $14.61 | $0.21 | 1,613,649.0 | +0.31% |
| 2026-03-31 | $15.04 | $14.64 | $0.4001 | 4,167,659.0 | -3.15% |
| 2026-03-30 | $15.33 | $14.95 | $0.3802 | 7,758,690.0 | -0.59% |
| 2026-03-27 | $15.31 | $15.09 | $0.2275 | 4,431,298.0 | +2.55% |
| 2026-03-26 | $14.96 | $14.58 | $0.375 | 3,032,860.0 | +1.36% |
| 2026-03-25 | $14.78 | $14.50 | $0.275 | 3,018,207.0 | +0.45% |
| 2026-03-24 | $14.68 | $14.30 | $0.38 | 1,049,612.0 | +2.18% |
| 2026-03-23 | $14.39 | $14.19 | $0.20 | 6,031,432.0 | -0.34% |
| 2026-03-20 | $14.44 | $14.22 | $0.22 | 990,218.0 | +1.97% |
| 2026-03-19 | $14.18 | $13.99 | $0.1865 | 1,466,266.0 | +0.75% |
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msft Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msft Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.99 | $12.62 | $2.37 | 14,871,797.0 | -12.55% |
| 2026-03 | $15.33 | $13.29 | $2.04 | 54,342,374.0 | +5.51% |
| 2026-02 | $14.37 | $12.81 | $1.56 | 17,835,491.0 | +8.97% |
| 2026-01 | $13.01 | $11.37 | $1.64 | 11,509,911.0 | +11.34% |
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $11.34 | $0.54 | 4,548,891.0 | +0.40% |
| 2025-11 | $12.03 | $10.67 | $1.36 | 6,571,756.0 | +5.18% |
| 2025-10 | $11.05 | $10.13 | $0.9193 | 3,981,244.0 | +0.23% |
| 2025-09 | $11.42 | $10.78 | $0.64 | 5,322,756.0 | -2.90% |
| 2025-08 | $11.27 | $10.43 | $0.8411 | 7,423,233.0 | +5.68% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Etf 주식 (MSFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
0.82%
자본화:
|
볼륨(24시간):