54.58
price down icon3.93%   -2.23
after-market 시간 외 거래: 55.49 0.91 +1.67%
loading

Middlesex Water Co 주식 (MSEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $56.49 $54.29 $2.20 200,309.0 -3.93%
2025-06-24 $58.04 $56.54 $1.50 154,413.0 -1.18%
2025-06-23 $57.62 $56.30 $1.33 83,883.0 +2.48%
2025-06-20 $57.08 $55.73 $1.35 245,621.0 -0.12%
2025-06-18 $56.83 $55.08 $1.75 114,351.0 +1.04%
2025-06-17 $55.92 $54.69 $1.23 89,533.0 -0.14%
2025-06-16 $57.00 $55.13 $1.87 105,495.0 -1.61%
2025-06-13 $57.53 $56.48 $1.05 66,989.0 -0.86%
2025-06-12 $57.84 $56.84 $1.00 67,580.0 -0.11%
2025-06-11 $58.02 $57.12 $0.90 66,973.0 -0.51%
2025-06-10 $57.72 $56.34 $1.38 85,425.0 +2.01%
2025-06-09 $56.44 $55.24 $1.20 77,354.0 +0.41%
2025-06-06 $56.98 $55.71 $1.28 56,480.0 -0.25%
2025-06-05 $56.78 $55.98 $0.80 63,406.0 +0.11%
2025-06-04 $57.72 $56.06 $1.66 68,107.0 -2.20%
2025-06-03 $57.81 $56.87 $0.94 82,510.0 +0.35%
2025-06-02 $58.50 $56.84 $1.66 114,964.0 -1.29%
2025-05-30 $58.67 $57.25 $1.42 217,012.0 +0.78%
2025-05-29 $57.93 $56.61 $1.32 334,345.0 +0.10%
2025-05-28 $58.14 $57.25 $0.89 190,593.0 -0.74%

Middlesex Water Co 주식 (MSEX) 연도별 가격 이력

이 심층 분석에서는 Middlesex Water Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Middlesex Water Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Middlesex Water Co 주식 (MSEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $58.50 $54.29 $4.21 1,943,702.0 -5.82%
2025-05 $63.26 $54.20 $9.06 2,693,851.0 -8.19%
2025-04 $67.09 $59.37 $7.72 2,875,326.0 -1.53%
2025-03 $65.60 $53.20 $12.40 5,311,395.0 +27.87%
2025-02 $53.19 $48.66 $4.53 1,684,820.0 -1.01%
2025-01 $53.77 $48.18 $5.59 2,354,584.0 -3.78%

Middlesex Water Co 주식 (MSEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.34 $51.96 $13.38 3,370,410.0 -18.62%
2024-11 $70.73 $62.26 $8.47 1,962,974.0 +6.94%
2024-10 $67.38 $60.50 $6.88 1,365,227.0 -6.21%
2024-09 $68.64 $61.16 $7.48 2,099,885.0 +3.54%
2024-08 $67.54 $58.77 $8.77 2,001,709.0 -5.22%
2024-07 $67.44 $51.48 $15.96 3,598,605.0 +27.21%
2024-06 $54.71 $50.01 $4.70 2,383,761.0 -3.01%
2024-05 $59.22 $48.99 $10.23 2,508,807.0 +6.23%
2024-04 $52.55 $45.42 $7.13 2,416,093.0 -3.39%
2024-03 $53.31 $48.59 $4.72 3,314,694.0 +3.16%
2024-02 $57.98 $49.68 $8.30 5,158,533.0 -9.08%
2024-01 $66.20 $55.83 $10.37 2,834,394.0 -14.71%

Middlesex Water Co 주식 (MSEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.47 $63.69 $9.78 1,717,397.0 +2.69%
2023-11 $68.87 $61.34 $7.53 1,549,891.0 +0.58%
2023-10 $68.11 $61.67 $6.44 1,566,638.0 -4.11%
2023-09 $75.77 $65.37 $10.40 1,699,574.0 -11.97%
2023-08 $81.78 $75.06 $6.72 1,378,097.0 -6.42%
2023-07 $84.35 $77.25 $7.10 1,566,992.0 -0.30%
2023-06 $84.38 $77.99 $6.39 2,630,801.0 -0.86%
2023-05 $81.54 $66.51 $15.03 4,724,539.0 +11.48%
2023-04 $82.35 $72.56 $9.78 1,586,834.0 -6.58%
2023-03 $78.39 $72.64 $5.75 2,981,034.0 +2.12%
2023-02 $90.56 $76.47 $14.09 2,089,362.0 -8.78%
2023-01 $88.15 $77.22 $10.93 6,103,651.0 +6.60%
$23.49
price down icon 4.32%
$31.76
price down icon 2.61%
$29.53
price down icon 0.24%
utilities_regulated_water HTO
$52.00
price down icon 1.70%
utilities_regulated_water CWT
$45.64
price down icon 2.12%
자본화:     |  볼륨(24시간):