Stockscreener 앱 받기
2.79
1.27%
0.035
Studio City International Holdings Ltd Adr 주식 (MSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $2.91 | $2.38 | $0.535 | 17,525.0 | +1.27% |
| 2026-04-14 | $3.30 | $2.67 | $0.63 | 15,339.0 | +4.35% |
| 2026-04-13 | $2.74 | $2.60 | $0.14 | 2,288.0 | -6.04% |
| 2026-04-10 | $3.17 | $2.70 | $0.465 | 10,530.0 | +0.72% |
| 2026-04-09 | $2.90 | $2.75 | $0.145 | 7,278.0 | +1.27% |
| 2026-04-08 | $2.88 | $2.68 | $0.20 | 2,287.0 | -5.00% |
| 2026-04-07 | $2.90 | $2.59 | $0.31 | 1,303.0 | +1.05% |
| 2026-04-06 | $2.87 | $2.69 | $0.18 | 2,925.0 | -0.69% |
| 2026-04-02 | $2.89 | $2.78 | $0.11 | 776.0 | +13.78% |
| 2026-04-01 | $2.80 | $2.47 | $0.33 | 16,125.0 | +4.53% |
| 2026-03-31 | $3.06 | $2.40 | $0.66 | 16,997.0 | -22.36% |
| 2026-03-30 | $3.40 | $3.09 | $0.31 | 12,069.0 | -7.12% |
| 2026-03-27 | $4.19 | $2.90 | $1.29 | 143,312.0 | +27.17% |
| 2026-03-26 | $2.99 | $2.22 | $0.77 | 19,795.0 | +6.00% |
| 2026-03-25 | $2.80 | $2.21 | $0.59 | 11,308.0 | +0.09% |
| 2026-03-24 | $2.72 | $2.20 | $0.52 | 14,964.0 | +4.48% |
| 2026-03-23 | $2.60 | $2.39 | $0.2094 | 1,594.0 | +3.94% |
| 2026-03-20 | $2.60 | $2.16 | $0.445 | 15,760.0 | -13.04% |
| 2026-03-19 | $3.04 | $2.50 | $0.54 | 1,647.0 | -4.86% |
| 2026-03-18 | $2.90 | $2.78 | $0.12 | 841.0 | -8.25% |
| 2026-03-17 | $3.03 | $3.03 | $0.00 | 527.0 | +5.57% |
Studio City International Holdings Ltd Adr 주식 (MSC) 연도별 가격 이력
이 심층 분석에서는 Studio City International Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Studio City International Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Studio City International Holdings Ltd Adr 주식 (MSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.30 | $2.38 | $0.925 | 93,901.0 | +14.81% |
| 2026-03 | $4.19 | $2.16 | $2.03 | 253,518.0 | -16.78% |
| 2026-02 | $3.39 | $2.92 | $0.47 | 18,260.0 | -3.95% |
| 2026-01 | $3.82 | $3.00 | $0.82 | 41,388.0 | -14.37% |
Studio City International Holdings Ltd Adr 주식 (MSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.88 | $1.02 | 123,774.0 | +10.00% |
| 2025-11 | $4.12 | $3.28 | $0.84 | 37,577.0 | -6.67% |
| 2025-10 | $4.91 | $3.57 | $1.34 | 176,978.0 | -3.85% |
| 2025-09 | $6.63 | $3.10 | $3.53 | 965,429.0 | -19.09% |
| 2025-08 | $6.16 | $3.58 | $2.58 | 204,838.0 | +5.24% |
| 2025-07 | $5.15 | $3.17 | $1.98 | 207,662.0 | +44.25% |
| 2025-06 | $3.47 | $2.68 | $0.79 | 58,721.0 | +11.21% |
| 2025-05 | $3.58 | $2.55 | $1.03 | 109,997.0 | -2.89% |
| 2025-04 | $3.88 | $2.88 | $1.00 | 96,836.0 | -18.87% |
| 2025-03 | $4.14 | $2.38 | $1.76 | 147,823.0 | +11.51% |
| 2025-02 | $4.95 | $3.06 | $1.89 | 316,112.0 | -32.99% |
| 2025-01 | $6.81 | $4.12 | $2.69 | 301,752.0 | -14.16% |
Studio City International Holdings Ltd Adr 주식 (MSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.50 | $1.50 | 99,243.0 | -10.61% |
| 2024-11 | $7.24 | $5.88 | $1.36 | 112,320.0 | +4.88% |
| 2024-10 | $9.30 | $5.70 | $3.60 | 214,323.0 | -16.10% |
| 2024-09 | $8.00 | $5.04 | $2.96 | 190,427.0 | +30.43% |
| 2024-08 | $6.90 | $5.75 | $1.15 | 115,921.0 | -14.65% |
| 2024-07 | $7.98 | $5.02 | $2.96 | 91,543.0 | +15.17% |
| 2024-06 | $7.89 | $5.75 | $2.14 | 49,383.0 | -24.52% |
| 2024-05 | $8.10 | $7.10 | $0.9967 | 56,061.0 | +4.17% |
| 2024-04 | $9.11 | $6.63 | $2.48 | 64,914.0 | +7.36% |
| 2024-03 | $7.00 | $6.38 | $0.62 | 46,190.0 | +2.67% |
| 2024-02 | $7.11 | $6.35 | $0.7621 | 46,734.0 | +0.90% |
| 2024-01 | $7.74 | $5.79 | $1.95 | 125,036.0 | +3.24% |
2.98%
1.77%
자본화:
|
볼륨(24시간):