Stockscreener 앱 받기
25.05
0.28%
-0.07
Midland States Bancorp Inc 주식 (MSBIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.15 | $25.05 | $0.0999 | 3,333.0 | -0.28% |
| 2024-11-15 | $25.15 | $25.00 | $0.1498 | 1,875.0 | -0.12% |
| 2024-11-14 | $25.15 | $25.00 | $0.15 | 2,450.0 | +0.88% |
| 2024-11-13 | $25.15 | $24.92 | $0.23 | 10,994.0 | -0.68% |
| 2024-11-12 | $25.11 | $25.10 | $0.0051 | 785.0 | +0.36% |
| 2024-11-11 | $25.20 | $25.01 | $0.1899 | 6,329.0 | -0.40% |
| 2024-11-08 | $25.20 | $25.02 | $0.18 | 11,822.0 | +0.40% |
| 2024-11-07 | $25.14 | $25.00 | $0.14 | 6,909.0 | -0.40% |
| 2024-11-06 | $25.15 | $25.02 | $0.1299 | 6,874.0 | +0.24% |
| 2024-11-05 | $25.15 | $25.04 | $0.11 | 5,588.0 | -0.36% |
| 2024-11-04 | $25.20 | $25.06 | $0.14 | 3,568.0 | -0.04% |
| 2024-11-01 | $25.25 | $25.05 | $0.1999 | 2,828.0 | -0.59% |
| 2024-10-31 | $25.40 | $25.04 | $0.3598 | 5,054.0 | +0.78% |
| 2024-10-30 | $25.11 | $25.06 | $0.0527 | 7,307.0 | +0.02% |
| 2024-10-29 | $25.10 | $25.00 | $0.10 | 3,900.0 | +0.32% |
| 2024-10-28 | $25.37 | $25.01 | $0.36 | 5,647.0 | -0.40% |
| 2024-10-25 | $25.15 | $25.02 | $0.13 | 4,828.0 | +0.04% |
| 2024-10-24 | $25.19 | $25.03 | $0.16 | 7,068.0 | -0.08% |
| 2024-10-23 | $25.23 | $25.05 | $0.18 | 9,738.0 | +0.02% |
| 2024-10-22 | $25.28 | $25.06 | $0.22 | 3,972.0 | +0.06% |
Midland States Bancorp Inc 주식 (MSBIP) 연도별 가격 이력
이 심층 분석에서는 Midland States Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSBIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midland States Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midland States Bancorp Inc 주식 (MSBIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.25 | $24.92 | $0.3299 | 66,688.0 | -0.99% |
| 2024-10 | $25.77 | $24.89 | $0.88 | 121,309.0 | +0.92% |
| 2024-09 | $25.36 | $24.63 | $0.73 | 130,562.0 | +0.12% |
| 2024-08 | $25.35 | $24.22 | $1.13 | 130,988.0 | +0.24% |
| 2024-07 | $25.25 | $24.61 | $0.64 | 72,906.0 | +1.30% |
| 2024-06 | $25.23 | $24.39 | $0.84 | 111,728.0 | -1.40% |
| 2024-05 | $25.40 | $24.86 | $0.54 | 102,931.0 | -0.12% |
| 2024-04 | $25.33 | $24.43 | $0.9045 | 97,241.0 | -0.60% |
| 2024-03 | $25.25 | $24.67 | $0.58 | 74,385.0 | +0.72% |
| 2024-02 | $25.36 | $23.84 | $1.51 | 67,638.0 | +0.89% |
| 2024-01 | $26.55 | $24.50 | $2.05 | 98,580.0 | +2.02% |
Midland States Bancorp Inc 주식 (MSBIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $23.40 | $1.60 | 102,632.0 | -1.30% |
| 2023-11 | $24.62 | $21.90 | $2.72 | 76,180.0 | +11.96% |
| 2023-10 | $23.95 | $21.22 | $2.73 | 84,862.0 | -8.57% |
| 2023-09 | $24.35 | $21.50 | $2.85 | 175,386.0 | +0.88% |
| 2023-08 | $24.69 | $23.10 | $1.59 | 104,024.0 | -3.56% |
| 2023-07 | $24.73 | $22.68 | $2.05 | 102,694.0 | +0.28% |
| 2023-06 | $24.97 | $22.22 | $2.75 | 148,685.0 | +5.39% |
| 2023-05 | $23.39 | $18.25 | $5.14 | 187,220.0 | +1.70% |
| 2023-04 | $24.20 | $21.00 | $3.20 | 167,333.0 | +2.95% |
| 2023-03 | $25.50 | $18.57 | $6.93 | 733,615.0 | +0.00% |
0.10%
2.92%
자본화:
|
볼륨(24시간):