Stockscreener 앱 받기
25.71
0.78%
0.20
시간 외 거래:
25.71
Mesabi Trust 주식 (MSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.90 | $25.49 | $0.41 | 12,286.0 | +0.78% |
| 2024-11-15 | $25.93 | $25.19 | $0.74 | 31,578.0 | -1.16% |
| 2024-11-14 | $26.21 | $25.62 | $0.59 | 13,246.0 | -1.38% |
| 2024-11-13 | $26.29 | $25.42 | $0.87 | 16,097.0 | +2.03% |
| 2024-11-12 | $25.76 | $25.18 | $0.5772 | 18,535.0 | -0.04% |
| 2024-11-11 | $26.82 | $25.42 | $1.40 | 26,048.0 | -3.17% |
| 2024-11-08 | $26.98 | $26.18 | $0.796 | 17,758.0 | +1.03% |
| 2024-11-07 | $26.55 | $25.03 | $1.52 | 16,938.0 | +2.86% |
| 2024-11-06 | $26.00 | $25.08 | $0.9184 | 23,335.0 | +0.00% |
| 2024-11-05 | $26.00 | $25.27 | $0.73 | 27,832.0 | -1.20% |
| 2024-11-04 | $26.27 | $24.72 | $1.55 | 28,031.0 | +4.07% |
| 2024-11-01 | $24.80 | $23.96 | $0.84 | 14,827.0 | +2.82% |
| 2024-10-31 | $25.98 | $22.24 | $3.74 | 30,078.0 | +1.22% |
| 2024-10-30 | $24.46 | $23.63 | $0.83 | 14,216.0 | -3.21% |
| 2024-10-29 | $24.90 | $24.51 | $0.39 | 15,327.0 | -1.20% |
| 2024-10-28 | $25.29 | $24.83 | $0.455 | 12,547.0 | +0.36% |
| 2024-10-25 | $25.00 | $24.50 | $0.4999 | 21,277.0 | -0.16% |
| 2024-10-24 | $25.09 | $24.45 | $0.645 | 10,079.0 | +0.65% |
| 2024-10-23 | $25.50 | $24.50 | $1.00 | 14,213.0 | -3.14% |
| 2024-10-22 | $25.62 | $25.20 | $0.415 | 6,669.0 | +1.43% |
| 2024-10-21 | $25.40 | $25.07 | $0.33 | 11,120.0 | -0.79% |
Mesabi Trust 주식 (MSB) 연도별 가격 이력
이 심층 분석에서는 Mesabi Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesabi Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesabi Trust 주식 (MSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.98 | $23.96 | $3.02 | 258,797.0 | +6.59% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust 주식 (MSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
Mesabi Trust 주식 (MSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.69 | $17.35 | $3.34 | 1,373,924.0 | -10.53% |
| 2022-11 | $22.70 | $17.88 | $4.82 | 1,127,029.0 | -9.61% |
| 2022-10 | $22.48 | $16.56 | $5.92 | 2,319,379.0 | +3.58% |
| 2022-09 | $25.51 | $20.00 | $5.51 | 1,360,328.0 | -15.65% |
| 2022-08 | $29.95 | $25.30 | $4.65 | 1,542,108.0 | -6.49% |
| 2022-07 | $29.56 | $23.38 | $6.18 | 1,393,294.0 | +11.22% |
| 2022-06 | $29.84 | $22.38 | $7.46 | 1,047,799.0 | -9.95% |
| 2022-05 | $28.00 | $22.04 | $5.96 | 1,531,040.0 | +16.62% |
| 2022-04 | $29.69 | $22.50 | $7.19 | 1,880,891.0 | -12.35% |
| 2022-03 | $29.70 | $24.51 | $5.19 | 2,289,872.0 | -4.03% |
| 2022-02 | $32.20 | $20.02 | $12.18 | 3,258,022.0 | -0.79% |
| 2022-01 | $35.65 | $26.33 | $9.32 | 3,033,384.0 | +5.90% |
1.72%
0.58%
자본화:
|
볼륨(24시간):