Stockscreener 앱 받기
18.90
1.05%
-0.20
시간 외 거래:
18.95
0.05
+0.26%
Mesabi Trust 주식 (MSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $19.60 | $18.65 | $0.95 | 38,483.0 | -1.05% |
| 2026-10-01 | $19.93 | $19.00 | $0.9299 | 26,266.0 | -2.50% |
| 2026-09-30 | $20.77 | $19.28 | $1.49 | 76,437.0 | -2.68% |
| 2026-09-29 | $21.45 | $19.80 | $1.65 | 85,346.0 | +0.85% |
| 2026-09-28 | $22.32 | $18.50 | $3.82 | 201,724.0 | +4.39% |
| 2026-09-25 | $19.84 | $18.73 | $1.11 | 36,903.0 | -1.39% |
| 2026-09-24 | $20.31 | $19.26 | $1.05 | 44,814.0 | -3.87% |
| 2026-09-23 | $20.67 | $19.96 | $0.7099 | 19,027.0 | -2.70% |
| 2026-09-22 | $20.90 | $20.39 | $0.5099 | 33,053.0 | +1.62% |
| 2026-09-21 | $20.90 | $20.11 | $0.79 | 40,335.0 | +0.49% |
| 2026-09-18 | $20.59 | $19.70 | $0.8854 | 40,711.0 | +1.96% |
| 2026-09-17 | $20.39 | $19.32 | $1.07 | 110,177.0 | +0.25% |
| 2026-09-16 | $21.13 | $19.75 | $1.38 | 37,297.0 | -3.31% |
| 2026-09-15 | $21.21 | $20.54 | $0.6712 | 25,970.0 | -2.98% |
| 2026-09-14 | $23.08 | $20.63 | $2.45 | 53,946.0 | -6.86% |
| 2026-09-11 | $22.89 | $22.33 | $0.5584 | 27,229.0 | +1.11% |
| 2026-09-10 | $23.46 | $22.39 | $1.07 | 18,270.0 | -3.31% |
| 2026-09-09 | $23.71 | $23.25 | $0.465 | 21,941.0 | -1.02% |
| 2026-09-08 | $23.86 | $23.22 | $0.64 | 31,102.0 | -1.72% |
| 2026-09-04 | $24.06 | $23.32 | $0.7398 | 15,220.0 | +1.70% |
| 2026-09-03 | $25.20 | $23.32 | $1.88 | 24,211.0 | -4.55% |
Mesabi Trust 주식 (MSB) 연도별 가격 이력
이 심층 분석에서는 Mesabi Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesabi Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesabi Trust 주식 (MSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.93 | $18.65 | $1.28 | 103,232.0 | -3.52% |
| 2026-09 | $25.31 | $18.50 | $6.81 | 1,001,799.0 | -19.91% |
| 2026-08 | $24.64 | $22.10 | $2.54 | 657,554.0 | +11.89% |
| 2026-07 | $26.40 | $21.60 | $4.80 | 907,686.0 | -13.60% |
| 2026-06 | $26.49 | $23.56 | $2.93 | 983,727.0 | -4.09% |
| 2026-05 | $30.50 | $24.45 | $6.05 | 1,448,670.0 | -5.07% |
| 2026-04 | $33.30 | $25.24 | $8.06 | 1,073,198.0 | -11.78% |
| 2026-03 | $34.14 | $27.00 | $7.14 | 1,262,902.0 | +3.72% |
| 2026-02 | $36.95 | $30.08 | $6.87 | 765,005.0 | -7.69% |
| 2026-01 | $42.38 | $32.26 | $10.12 | 1,277,004.0 | -14.59% |
Mesabi Trust 주식 (MSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.63 | $31.31 | $7.32 | 797,574.0 | +17.09% |
| 2025-11 | $35.85 | $29.15 | $6.70 | 688,895.0 | -4.34% |
| 2025-10 | $36.99 | $29.29 | $7.70 | 896,583.0 | +16.64% |
| 2025-09 | $32.33 | $27.00 | $5.33 | 964,467.0 | -5.24% |
| 2025-08 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| 2025-07 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| 2025-06 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| 2025-05 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust 주식 (MSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
3.57%
1.31%
자본화:
|
볼륨(24시간):