Stockscreener 앱 받기
21.86
4.87%
-1.12
Mesabi Trust 주식 (MSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $22.53 | $21.86 | $0.67 | 29,209.0 | -4.87% |
| 2026-07-30 | $23.24 | $22.44 | $0.7999 | 50,326.0 | +2.00% |
| 2026-07-29 | $22.99 | $22.37 | $0.62 | 30,734.0 | -1.62% |
| 2026-07-28 | $24.95 | $22.37 | $2.58 | 56,194.0 | +1.19% |
| 2026-07-27 | $22.82 | $21.97 | $0.8443 | 31,180.0 | +0.58% |
| 2026-07-24 | $23.21 | $21.89 | $1.32 | 108,766.0 | -1.19% |
| 2026-07-23 | $22.85 | $21.60 | $1.25 | 51,006.0 | +3.83% |
| 2026-07-22 | $22.45 | $21.77 | $0.675 | 36,299.0 | -1.31% |
| 2026-07-21 | $24.13 | $22.10 | $2.03 | 60,929.0 | -7.22% |
| 2026-07-20 | $24.35 | $23.79 | $0.56 | 22,809.0 | -1.84% |
| 2026-07-17 | $25.13 | $24.25 | $0.88 | 23,523.0 | -0.77% |
| 2026-07-16 | $25.60 | $24.35 | $1.25 | 37,279.0 | -1.91% |
| 2026-07-15 | $25.74 | $24.98 | $0.76 | 29,696.0 | -1.53% |
| 2026-07-14 | $26.40 | $25.43 | $0.97 | 25,105.0 | +1.19% |
| 2026-07-13 | $26.00 | $24.82 | $1.18 | 59,573.0 | +0.24% |
| 2026-07-10 | $25.90 | $24.74 | $1.16 | 38,988.0 | -0.91% |
| 2026-07-09 | $25.70 | $24.92 | $0.78 | 45,824.0 | +1.00% |
| 2026-07-08 | $25.61 | $24.67 | $0.9449 | 32,097.0 | +0.48% |
| 2026-07-07 | $25.75 | $24.73 | $1.02 | 35,460.0 | -3.18% |
| 2026-07-06 | $25.89 | $25.38 | $0.51 | 16,451.0 | +0.74% |
| 2026-07-02 | $26.37 | $25.30 | $1.07 | 36,833.0 | -0.62% |
Mesabi Trust 주식 (MSB) 연도별 가격 이력
이 심층 분석에서는 Mesabi Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesabi Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesabi Trust 주식 (MSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.40 | $21.60 | $4.80 | 936,895.0 | -13.60% |
| 2026-06 | $26.49 | $23.56 | $2.93 | 983,727.0 | -4.09% |
| 2026-05 | $30.50 | $24.45 | $6.05 | 1,448,670.0 | -5.07% |
| 2026-04 | $33.30 | $25.24 | $8.06 | 1,073,198.0 | -11.78% |
| 2026-03 | $34.14 | $27.00 | $7.14 | 1,262,902.0 | +3.72% |
| 2026-02 | $36.95 | $30.08 | $6.87 | 765,005.0 | -7.69% |
| 2026-01 | $42.38 | $32.26 | $10.12 | 1,277,004.0 | -14.59% |
Mesabi Trust 주식 (MSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.63 | $31.31 | $7.32 | 797,574.0 | +17.09% |
| 2025-11 | $35.85 | $29.15 | $6.70 | 688,895.0 | -4.34% |
| 2025-10 | $36.99 | $29.29 | $7.70 | 896,583.0 | +16.64% |
| 2025-09 | $32.33 | $27.00 | $5.33 | 964,467.0 | -5.24% |
| 2025-08 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| 2025-07 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| 2025-06 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| 2025-05 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust 주식 (MSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
2.53%
0.95%
자본화:
|
볼륨(24시간):