28.36
price up icon1.72%   0.48
pre-market  시장 영업 전:  28.36  
loading

Mesabi Trust 주식 (MSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $28.44 $27.40 $1.04 48,443.0 +1.72%
2025-07-23 $28.04 $27.51 $0.5252 10,138.0 +0.22%
2025-07-22 $28.50 $26.61 $1.89 67,428.0 +5.18%
2025-07-21 $26.68 $25.98 $0.70 24,607.0 +1.81%
2025-07-18 $26.21 $25.47 $0.74 27,597.0 +0.97%
2025-07-17 $25.86 $25.04 $0.8147 22,475.0 +0.74%
2025-07-16 $25.54 $24.89 $0.65 35,130.0 +2.36%
2025-07-15 $25.10 $24.80 $0.2957 34,707.0 +0.56%
2025-07-14 $25.18 $24.50 $0.68 39,926.0 -1.00%
2025-07-11 $25.67 $24.46 $1.21 52,460.0 +1.33%
2025-07-10 $24.99 $24.07 $0.9199 32,886.0 +1.85%
2025-07-09 $25.09 $24.00 $1.09 53,467.0 -3.23%
2025-07-08 $25.48 $24.25 $1.23 42,437.0 +2.58%
2025-07-07 $25.05 $24.27 $0.7755 13,411.0 -2.16%
2025-07-03 $25.11 $24.16 $0.95 14,885.0 +3.09%
2025-07-02 $24.50 $23.91 $0.59 15,023.0 +1.42%
2025-07-01 $24.32 $23.45 $0.8732 30,761.0 -0.21%
2025-06-30 $24.50 $23.70 $0.80 41,643.0 -4.12%
2025-06-27 $25.41 $22.80 $2.61 82,276.0 +5.98%
2025-06-26 $23.58 $22.60 $0.98 27,267.0 +3.74%
2025-06-25 $23.15 $22.56 $0.59 23,315.0 -1.64%

Mesabi Trust 주식 (MSB) 연도별 가격 이력

이 심층 분석에서는 Mesabi Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesabi Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mesabi Trust 주식 (MSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.50 $23.45 $5.05 614,224.0 +18.36%
2025-06 $27.00 $22.55 $4.45 778,223.0 -4.54%
2025-05 $28.28 $24.38 $3.90 812,391.0 -10.16%
2025-04 $29.20 $23.08 $6.12 911,181.0 +2.72%
2025-03 $28.66 $23.53 $5.13 772,102.0 -1.98%
2025-02 $32.54 $23.08 $9.46 1,458,787.0 +17.58%
2025-01 $37.00 $23.06 $13.94 2,390,146.0 -16.04%

Mesabi Trust 주식 (MSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.72 $25.24 $4.48 497,372.0 +1.30%
2024-11 $27.87 $23.96 $3.91 481,012.0 +15.09%
2024-10 $26.27 $22.24 $4.03 493,629.0 +6.49%
2024-09 $24.65 $16.55 $8.10 897,830.0 +33.47%
2024-08 $18.10 $15.93 $2.17 460,685.0 -3.47%
2024-07 $18.00 $16.90 $1.10 396,123.0 +2.03%
2024-06 $18.52 $16.77 $1.75 349,808.0 -2.77%
2024-05 $18.47 $16.15 $2.32 437,635.0 +10.20%
2024-04 $18.33 $16.08 $2.25 684,119.0 -9.15%
2024-03 $19.65 $16.68 $2.97 1,069,896.0 +1.67%
2024-02 $20.59 $17.02 $3.57 663,107.0 -10.76%
2024-01 $21.23 $19.33 $1.90 453,455.0 -4.69%

Mesabi Trust 주식 (MSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.23 $17.25 $3.98 1,094,764.0 +14.04%
2023-11 $21.08 $17.87 $3.21 598,595.0 -12.27%
2023-10 $22.39 $19.11 $3.28 470,042.0 +1.94%
2023-09 $21.20 $18.48 $2.72 473,207.0 +8.90%
2023-08 $20.20 $17.99 $2.21 746,103.0 -6.26%
2023-07 $20.63 $17.30 $3.33 849,128.0 -3.67%
2023-06 $21.72 $17.65 $4.07 786,323.0 +12.51%
2023-05 $23.72 $17.13 $6.59 875,503.0 -21.84%
2023-04 $26.95 $21.33 $5.62 569,736.0 -7.82%
2023-03 $29.00 $23.51 $5.48 888,932.0 -1.18%
2023-02 $28.20 $20.35 $7.85 1,725,215.0 +10.64%
2023-01 $24.04 $17.50 $6.54 1,193,336.0 +27.80%
steel GGB
$3.10
price down icon 0.32%
steel SIM
$27.96
price up icon 0.61%
steel CLF
$10.91
price down icon 3.19%
steel CMC
$51.91
price down icon 4.28%
steel TX
$31.43
price down icon 1.29%
steel RS
$301.33
price down icon 12.32%
자본화:     |  볼륨(24시간):