0.5191
price down icon0.71%   -0.0037
after-market 시간 외 거래: .54 0.0209 +4.03%
loading

Multisensor Ai Holdings Inc 주식 (MSAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-15 $0.5779 $0.5081 $0.0698 710,135.0 -0.71%
2025-10-14 $0.5394 $0.50 $0.0394 337,932.0 -1.38%
2025-10-13 $0.5479 $0.5124 $0.0355 261,784.0 -0.43%
2025-10-10 $0.5674 $0.4644 $0.103 894,840.0 -6.20%
2025-10-09 $0.62 $0.5509 $0.0691 706,061.0 -8.30%
2025-10-08 $0.6551 $0.60 $0.0551 1,075,339.0 -4.71%
2025-10-07 $0.663 $0.62 $0.043 373,023.0 +1.48%
2025-10-06 $0.6852 $0.632 $0.0532 482,772.0 -0.28%
2025-10-03 $0.7397 $0.6046 $0.1351 522,439.0 -4.90%
2025-10-02 $0.6857 $0.6402 $0.0455 273,155.0 +3.62%
2025-10-01 $0.6684 $0.6355 $0.0329 196,347.0 +0.99%
2025-09-30 $0.72 $0.622 $0.098 165,497.0 -0.92%
2025-09-29 $0.76 $0.6428 $0.1172 153,992.0 -3.17%
2025-09-26 $0.6988 $0.66 $0.0388 56,426.0 -0.53%
2025-09-25 $0.7499 $0.6759 $0.074 222,629.0 -9.32%
2025-09-24 $0.7722 $0.735 $0.0372 73,493.0 +1.28%
2025-09-23 $0.78 $0.735 $0.045 269,789.0 +1.32%
2025-09-22 $0.7718 $0.7246 $0.0472 97,295.0 -2.39%
2025-09-19 $0.78 $0.7151 $0.0649 199,014.0 +3.68%
2025-09-18 $0.76 $0.7178 $0.0422 55,387.0 -2.30%
2025-09-17 $0.7653 $0.70 $0.0653 76,244.0 +4.93%
2025-09-16 $0.7497 $0.6894 $0.0603 135,270.0 -1.84%

Multisensor Ai Holdings Inc 주식 (MSAI) 연도별 가격 이력

이 심층 분석에서는 Multisensor Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MSAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multisensor Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Multisensor Ai Holdings Inc 주식 (MSAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.7397 $0.4644 $0.2753 6,543,962.0 -19.52%
2025-09 $0.8201 $0.622 $0.1981 2,973,183.0 -4.78%
2025-08 $0.84 $0.65 $0.19 1,465,680.0 -3.78%
2025-07 $0.9596 $0.5892 $0.3704 2,960,315.0 +17.73%
2025-06 $0.8394 $0.5167 $0.3227 2,225,988.0 -20.03%
2025-05 $0.95 $0.70 $0.25 1,810,977.0 +1.10%
2025-04 $1.01 $0.73 $0.28 1,692,418.0 -20.47%
2025-03 $1.37 $0.8004 $0.5696 1,307,176.0 -24.99%
2025-02 $1.95 $1.18 $0.7691 4,151,419.0 -3.13%
2025-01 $3.33 $1.22 $2.11 66,309,189.0 -30.43%

Multisensor Ai Holdings Inc 주식 (MSAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.07 $1.40 $0.67 1,553,751.0 +11.90%
2024-11 $2.03 $1.54 $0.494 443,501.0 -13.40%
2024-10 $2.22 $1.58 $0.64 250,424.0 -10.19%
2024-09 $2.35 $1.81 $0.54 483,781.0 -3.14%
2024-08 $2.45 $1.51 $0.94 540,849.0 +38.08%
2024-07 $2.00 $1.52 $0.48 660,490.0 -1.52%
2024-06 $2.31 $1.56 $0.7497 566,403.0 -24.07%
2024-05 $3.10 $2.06 $1.04 462,615.0 -20.88%
2024-04 $3.49 $2.10 $1.39 2,434,688.0 +20.80%
2024-03 $5.00 $1.95 $3.05 5,704,478.0 -14.72%
2024-02 $4.50 $1.89 $2.61 4,015,721.0 +18.30%
2024-01 $3.85 $2.03 $1.82 1,669,797.0 -33.13%

Multisensor Ai Holdings Inc 주식 (MSAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.92 $3.16 $0.76 534,394.0 +0.00%
software_infrastructure XYZ
$76.13
price down icon 0.07%
software_infrastructure ZS
$302.35
price up icon 0.18%
$139.24
price up icon 3.86%
$83.58
price up icon 0.60%
software_infrastructure NET
$217.38
price down icon 0.08%
$435.90
price down icon 1.77%
자본화:     |  볼륨(24시간):