38.06
price down icon0.78%   -0.30
after-market 시간 외 거래: 38.06
loading

Marex Group Plc 주식 (MRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $38.35 $37.24 $1.11 951,154.0 -0.78%
2025-07-21 $38.52 $37.05 $1.47 787,609.0 +2.90%
2025-07-18 $39.02 $36.93 $2.09 1,550,165.0 -3.99%
2025-07-17 $39.49 $38.76 $0.73 921,695.0 -0.69%
2025-07-16 $39.84 $38.67 $1.16 1,037,942.0 -0.99%
2025-07-15 $39.66 $38.67 $0.9882 975,249.0 +1.46%
2025-07-14 $39.00 $37.81 $1.19 1,245,266.0 +2.85%
2025-07-11 $38.39 $37.35 $1.04 1,086,863.0 -0.73%
2025-07-10 $39.10 $37.20 $1.90 1,670,188.0 -2.56%
2025-07-09 $39.45 $38.49 $0.9599 1,224,804.0 +2.25%
2025-07-08 $39.18 $37.51 $1.67 2,160,213.0 -0.88%
2025-07-07 $39.66 $38.39 $1.27 1,480,349.0 -0.82%
2025-07-03 $39.97 $38.59 $1.38 978,332.0 +0.05%
2025-07-02 $40.42 $38.52 $1.90 2,849,111.0 -0.69%
2025-07-01 $39.81 $38.60 $1.21 1,962,920.0 -0.76%
2025-06-30 $40.45 $38.51 $1.94 2,694,846.0 -1.35%
2025-06-27 $40.90 $39.76 $1.14 6,662,418.0 -1.09%
2025-06-26 $40.62 $39.11 $1.51 1,190,203.0 +3.16%
2025-06-25 $40.07 $38.66 $1.41 1,417,854.0 +2.19%
2025-06-24 $38.84 $37.74 $1.10 1,595,356.0 +0.71%

Marex Group Plc 주식 (MRX) 연도별 가격 이력

이 심층 분석에서는 Marex Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marex Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marex Group Plc 주식 (MRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.42 $36.93 $3.49 21,833,014.0 -3.57%
2025-06 $43.76 $36.90 $6.86 24,783,804.0 -8.55%
2025-05 $49.34 $40.85 $8.49 22,369,907.0 -2.68%
2025-04 $44.79 $33.00 $11.79 27,481,454.0 +25.57%
2025-03 $38.02 $30.40 $7.62 9,144,652.0 -3.60%
2025-02 $40.05 $34.29 $5.76 7,123,798.0 +2.66%
2025-01 $36.92 $30.50 $6.42 6,814,172.0 +14.50%

Marex Group Plc 주식 (MRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.45 $28.50 $3.95 6,283,393.0 +7.96%
2024-11 $29.85 $26.07 $3.78 7,934,464.0 +11.16%
2024-10 $26.80 $23.10 $3.70 11,666,157.0 +11.52%
2024-09 $26.03 $22.33 $3.70 4,602,879.0 -4.26%
2024-08 $25.44 $18.13 $7.31 4,753,535.0 +15.39%
2024-07 $22.24 $18.65 $3.59 2,801,223.0 +6.90%
2024-06 $20.90 $18.13 $2.77 4,884,082.0 -1.09%
2024-05 $23.45 $18.50 $4.95 8,207,909.0 +4.98%
2024-04 $19.48 $18.75 $0.73 2,165,267.0 +0.00%
capital_markets JEF
$56.17
price up icon 0.79%
$164.25
price up icon 2.48%
capital_markets TW
$135.22
price up icon 0.17%
capital_markets NMR
$6.48
price up icon 1.41%
$374.36
price down icon 1.38%
$198.31
price down icon 8.23%
자본화:     |  볼륨(24시간):