42.38
price up icon4.23%   1.70
 
loading

Marex Group Plc 주식 (MRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $42.85 $40.52 $2.33 1,449,450.0 +4.22%
2025-04-24 $40.95 $39.30 $1.65 871,549.0 +3.80%
2025-04-23 $40.38 $38.95 $1.43 995,954.0 +2.03%
2025-04-22 $38.74 $37.43 $1.30 808,043.0 +3.61%
2025-04-21 $38.99 $36.23 $2.76 1,244,010.0 -3.99%
2025-04-17 $38.68 $36.69 $1.99 6,511,737.0 +1.31%
2025-04-16 $38.60 $37.50 $1.10 594,412.0 -1.01%
2025-04-15 $39.90 $37.45 $2.45 775,943.0 +0.08%
2025-04-14 $39.28 $38.02 $1.26 750,037.0 +2.81%
2025-04-11 $38.47 $36.02 $2.45 968,646.0 -0.17%
2025-04-10 $39.52 $36.48 $3.04 1,175,004.0 -6.22%
2025-04-09 $40.96 $35.53 $5.43 1,525,507.0 +9.54%
2025-04-08 $38.83 $35.67 $3.16 1,490,842.0 -0.38%
2025-04-07 $36.88 $33.00 $3.88 1,328,234.0 +4.96%
2025-04-04 $36.29 $33.31 $2.98 1,146,456.0 -5.88%
2025-04-03 $37.94 $35.67 $2.27 871,107.0 -4.53%
2025-04-02 $39.28 $35.38 $3.90 1,366,652.0 +8.86%
2025-04-01 $35.71 $34.38 $1.34 523,291.0 +1.02%
2025-03-31 $35.40 $33.31 $2.09 413,122.0 +2.44%
2025-03-28 $35.40 $33.43 $1.97 497,474.0 -0.03%
2025-03-27 $34.73 $33.59 $1.14 207,787.0 -0.09%
2025-03-26 $35.58 $33.86 $1.72 304,475.0 -1.88%

Marex Group Plc 주식 (MRX) 연도별 가격 이력

이 심층 분석에서는 Marex Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marex Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marex Group Plc 주식 (MRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.85 $33.00 $9.85 24,396,874.0 +20.03%
2025-03 $38.02 $30.40 $7.62 9,144,652.0 -3.60%
2025-02 $40.05 $34.29 $5.76 7,123,798.0 +2.66%
2025-01 $36.92 $30.50 $6.42 6,814,172.0 +14.50%

Marex Group Plc 주식 (MRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.45 $28.50 $3.95 6,283,393.0 +7.96%
2024-11 $29.85 $26.07 $3.78 7,934,464.0 +11.16%
2024-10 $26.80 $23.10 $3.70 11,666,157.0 +11.52%
2024-09 $26.03 $22.33 $3.70 4,602,879.0 -4.26%
2024-08 $25.44 $18.13 $7.31 4,753,535.0 +15.39%
2024-07 $22.24 $18.65 $3.59 2,801,223.0 +6.90%
2024-06 $20.90 $18.13 $2.77 4,884,082.0 -1.09%
2024-05 $23.45 $18.50 $4.95 8,207,909.0 +4.98%
2024-04 $19.48 $18.75 $0.73 2,165,267.0 +0.00%
capital_markets HLI
$159.38
price down icon 0.45%
$88.05
price down icon 1.62%
capital_markets NMR
$5.765
price up icon 0.35%
$168.91
price down icon 0.92%
$317.80
price up icon 0.18%
capital_markets TW
$135.44
price up icon 0.92%
자본화:     |  볼륨(24시간):