Stockscreener 앱 받기
69.96
2.07%
1.42
시간 외 거래:
69.96
Marex Group Ltd 주식 (MRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $70.40 | $67.50 | $2.90 | 460,390.0 | +2.07% |
| 2026-10-22 | $71.36 | $68.30 | $3.06 | 471,339.0 | -4.19% |
| 2026-10-21 | $72.70 | $69.92 | $2.78 | 583,938.0 | +1.52% |
| 2026-10-20 | $71.64 | $69.00 | $2.64 | 675,443.0 | +1.18% |
| 2026-10-19 | $72.62 | $68.99 | $3.63 | 728,562.0 | -1.21% |
| 2026-10-16 | $72.85 | $70.20 | $2.65 | 489,146.0 | -2.49% |
| 2026-10-15 | $72.57 | $67.08 | $5.49 | 580,568.0 | +4.21% |
| 2026-10-14 | $72.93 | $68.90 | $4.03 | 779,916.0 | -3.57% |
| 2026-10-13 | $72.64 | $70.36 | $2.28 | 796,334.0 | -0.47% |
| 2026-10-12 | $73.16 | $71.35 | $1.81 | 489,320.0 | +0.51% |
| 2026-10-09 | $73.30 | $70.51 | $2.79 | 604,629.0 | +1.05% |
| 2026-10-08 | $72.36 | $70.15 | $2.21 | 706,288.0 | -0.99% |
| 2026-10-07 | $74.11 | $69.75 | $4.36 | 665,195.0 | -3.18% |
| 2026-10-06 | $76.44 | $73.58 | $2.86 | 698,934.0 | -1.29% |
| 2026-10-05 | $75.79 | $72.75 | $3.04 | 875,021.0 | +3.38% |
| 2026-10-02 | $74.22 | $70.84 | $3.38 | 451,401.0 | +2.52% |
| 2026-10-01 | $71.52 | $68.00 | $3.52 | 1,051,088.0 | +1.72% |
| 2026-09-30 | $72.08 | $69.49 | $2.59 | 795,595.0 | -3.29% |
| 2026-09-29 | $72.45 | $69.55 | $2.90 | 576,432.0 | +1.18% |
| 2026-09-28 | $72.66 | $70.33 | $2.33 | 581,119.0 | -0.03% |
| 2026-09-25 | $73.81 | $70.21 | $3.60 | 489,474.0 | -1.90% |
| 2026-09-24 | $72.70 | $69.91 | $2.79 | 426,429.0 | +1.54% |
Marex Group Ltd 주식 (MRX) 연도별 가격 이력
이 심층 분석에서는 Marex Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marex Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marex Group Ltd 주식 (MRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $76.44 | $67.08 | $9.36 | 11,107,512.0 | +0.29% |
| 2026-09 | $79.11 | $67.04 | $12.07 | 15,538,595.0 | -3.75% |
| 2026-08 | $75.40 | $59.34 | $16.06 | 13,271,171.0 | +11.65% |
| 2026-07 | $71.18 | $59.11 | $12.07 | 16,447,362.0 | +6.51% |
| 2026-06 | $67.35 | $49.84 | $17.51 | 22,247,547.0 | +15.13% |
| 2026-05 | $58.62 | $47.81 | $10.81 | 18,617,485.0 | -0.77% |
| 2026-04 | $54.60 | $42.00 | $12.60 | 27,285,302.0 | +19.67% |
| 2026-03 | $45.12 | $34.10 | $11.02 | 23,394,897.0 | +2.58% |
| 2026-02 | $44.00 | $38.05 | $5.95 | 11,816,227.0 | +10.08% |
| 2026-01 | $41.88 | $37.54 | $4.34 | 10,663,846.0 | +2.92% |
Marex Group Ltd 주식 (MRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.39 | $34.75 | $5.64 | 12,459,566.0 | +11.50% |
| 2025-11 | $35.89 | $30.17 | $5.72 | 11,322,179.0 | +14.63% |
| 2025-10 | $33.64 | $27.91 | $5.73 | 22,140,607.0 | -9.73% |
| 2025-09 | $36.46 | $32.22 | $4.24 | 20,778,099.0 | -4.92% |
| 2025-08 | $38.39 | $33.13 | $5.26 | 28,164,268.0 | -8.35% |
| 2025-07 | $40.42 | $36.93 | $3.49 | 26,392,098.0 | -2.25% |
| 2025-06 | $43.76 | $36.90 | $6.86 | 24,783,804.0 | -8.55% |
| 2025-05 | $49.34 | $40.85 | $8.49 | 22,369,907.0 | -2.68% |
| 2025-04 | $44.79 | $33.00 | $11.79 | 27,481,454.0 | +25.57% |
| 2025-03 | $38.02 | $30.40 | $7.62 | 9,144,652.0 | -3.60% |
| 2025-02 | $40.05 | $34.29 | $5.76 | 7,123,798.0 | +2.66% |
| 2025-01 | $36.92 | $30.50 | $6.42 | 6,814,172.0 | +14.50% |
Marex Group Ltd 주식 (MRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $28.50 | $3.95 | 6,283,393.0 | +7.96% |
| 2024-11 | $29.85 | $26.07 | $3.78 | 7,934,464.0 | +11.16% |
| 2024-10 | $26.80 | $23.10 | $3.70 | 11,666,157.0 | +11.52% |
| 2024-09 | $26.03 | $22.33 | $3.70 | 4,602,879.0 | -4.26% |
| 2024-08 | $25.44 | $18.13 | $7.31 | 4,753,535.0 | +15.39% |
| 2024-07 | $22.24 | $18.65 | $3.59 | 2,801,223.0 | +6.90% |
| 2024-06 | $20.90 | $18.13 | $2.77 | 4,884,082.0 | -1.09% |
| 2024-05 | $23.45 | $18.50 | $4.95 | 8,207,909.0 | +4.98% |
| 2024-04 | $19.48 | $18.75 | $0.73 | 2,165,267.0 | +0.00% |
0.57%
0.00%
자본화:
|
볼륨(24시간):