Stockscreener 앱 받기
13.81
0.86%
-0.14
Marten Transport Ltd 주식 (MRTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $14.08 | $13.27 | $0.81 | 265,122.0 | -1.00% |
| 2025-05-12 | $14.19 | $13.64 | $0.55 | 771,762.0 | +6.33% |
| 2025-05-09 | $13.25 | $12.95 | $0.30 | 707,581.0 | -0.38% |
| 2025-05-08 | $13.22 | $12.65 | $0.575 | 2,858,248.0 | +3.78% |
| 2025-05-07 | $12.86 | $12.64 | $0.215 | 340,571.0 | +0.00% |
| 2025-05-06 | $13.09 | $12.66 | $0.425 | 333,440.0 | -2.16% |
| 2025-05-05 | $13.14 | $12.95 | $0.19 | 389,605.0 | -0.84% |
| 2025-05-02 | $13.20 | $12.75 | $0.45 | 373,327.0 | +2.91% |
| 2025-05-01 | $12.82 | $12.56 | $0.26 | 498,906.0 | -1.01% |
| 2025-04-30 | $13.32 | $12.54 | $0.78 | 558,176.0 | -0.23% |
| 2025-04-29 | $12.93 | $12.78 | $0.155 | 331,025.0 | -0.39% |
| 2025-04-28 | $12.99 | $12.77 | $0.22 | 462,296.0 | +0.00% |
| 2025-04-25 | $13.10 | $12.81 | $0.29 | 377,289.0 | -3.00% |
| 2025-04-24 | $13.37 | $12.98 | $0.38 | 406,178.0 | +1.76% |
| 2025-04-23 | $13.75 | $13.08 | $0.67 | 391,062.0 | -1.58% |
| 2025-04-22 | $13.35 | $12.92 | $0.43 | 612,440.0 | +0.08% |
| 2025-04-21 | $13.47 | $12.84 | $0.63 | 907,049.0 | +0.23% |
| 2025-04-17 | $13.38 | $12.78 | $0.60 | 546,301.0 | +3.35% |
| 2025-04-16 | $13.50 | $12.62 | $0.88 | 569,487.0 | -3.39% |
| 2025-04-15 | $13.46 | $13.22 | $0.24 | 466,517.0 | -0.82% |
Marten Transport Ltd 주식 (MRTN) 연도별 가격 이력
이 심층 분석에서는 Marten Transport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marten Transport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marten Transport Ltd 주식 (MRTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.19 | $12.56 | $1.63 | 6,538,562.0 | +7.55% |
| 2025-04 | $13.94 | $12.52 | $1.42 | 10,589,232.0 | -6.41% |
| 2025-03 | $14.80 | $13.45 | $1.35 | 9,302,901.0 | -6.79% |
| 2025-02 | $15.49 | $14.37 | $1.12 | 7,467,221.0 | -4.42% |
| 2025-01 | $16.95 | $14.96 | $1.99 | 8,861,257.0 | -1.35% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| 2024-11 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $18.77 | $2.61 | 6,401,402.0 | +11.30% |
| 2023-11 | $19.22 | $17.38 | $1.84 | 4,667,566.0 | +7.22% |
| 2023-10 | $20.34 | $17.34 | $3.00 | 5,571,747.0 | -10.81% |
| 2023-09 | $21.32 | $19.48 | $1.84 | 5,292,718.0 | -6.14% |
| 2023-08 | $23.38 | $20.88 | $2.50 | 5,646,196.0 | -7.33% |
| 2023-07 | $22.69 | $20.18 | $2.51 | 6,683,753.0 | +5.40% |
| 2023-06 | $22.59 | $20.58 | $2.01 | 6,755,379.0 | +1.65% |
| 2023-05 | $21.83 | $19.90 | $1.93 | 6,385,098.0 | +4.75% |
| 2023-04 | $21.21 | $19.57 | $1.64 | 5,273,013.0 | -3.63% |
| 2023-03 | $22.59 | $19.48 | $3.11 | 6,484,459.0 | -5.07% |
| 2023-02 | $23.27 | $21.51 | $1.76 | 5,130,331.0 | -0.09% |
| 2023-01 | $22.70 | $19.10 | $3.60 | 4,932,060.0 | +11.68% |
0.94%
0.70%
자본화:
|
볼륨(24시간):