Stockscreener 앱 받기
12.88
0.08%
0.01
시간 외 거래:
12.88
Marten Transport Ltd 주식 (MRTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $13.06 | $12.72 | $0.34 | 605,243.0 | +0.08% |
| 2025-06-25 | $13.11 | $12.80 | $0.31 | 328,921.0 | -2.13% |
| 2025-06-24 | $13.21 | $12.75 | $0.46 | 322,480.0 | +0.54% |
| 2025-06-23 | $13.11 | $12.76 | $0.35 | 352,252.0 | +1.87% |
| 2025-06-20 | $13.00 | $12.82 | $0.18 | 521,550.0 | -0.16% |
| 2025-06-18 | $13.04 | $12.82 | $0.22 | 332,800.0 | -0.77% |
| 2025-06-17 | $13.21 | $12.91 | $0.30 | 278,594.0 | -1.82% |
| 2025-06-16 | $13.30 | $12.89 | $0.41 | 454,145.0 | +1.54% |
| 2025-06-13 | $13.11 | $12.94 | $0.17 | 387,883.0 | -1.74% |
| 2025-06-12 | $13.28 | $13.04 | $0.245 | 355,427.0 | -0.08% |
| 2025-06-11 | $13.62 | $13.16 | $0.4635 | 359,947.0 | -2.22% |
| 2025-06-10 | $13.62 | $13.17 | $0.45 | 463,298.0 | +2.89% |
| 2025-06-09 | $13.34 | $12.95 | $0.385 | 405,305.0 | +1.23% |
| 2025-06-06 | $13.26 | $12.91 | $0.35 | 384,525.0 | -0.15% |
| 2025-06-05 | $13.18 | $12.96 | $0.225 | 405,737.0 | -0.91% |
| 2025-06-04 | $13.21 | $12.93 | $0.285 | 363,577.0 | -0.23% |
| 2025-06-03 | $13.25 | $12.80 | $0.45 | 430,757.0 | +2.33% |
| 2025-06-02 | $13.09 | $12.81 | $0.28 | 416,746.0 | -1.30% |
| 2025-05-30 | $13.18 | $12.93 | $0.25 | 415,522.0 | -0.76% |
| 2025-05-29 | $13.20 | $12.87 | $0.33 | 548,781.0 | +0.00% |
| 2025-05-28 | $13.33 | $13.06 | $0.27 | 355,265.0 | -0.98% |
Marten Transport Ltd 주식 (MRTN) 연도별 가격 이력
이 심층 분석에서는 Marten Transport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marten Transport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marten Transport Ltd 주식 (MRTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.62 | $12.72 | $0.90 | 7,774,430.0 | -1.23% |
| 2025-05 | $14.19 | $12.56 | $1.63 | 11,883,788.0 | +1.56% |
| 2025-04 | $13.94 | $12.52 | $1.42 | 10,589,232.0 | -6.41% |
| 2025-03 | $14.80 | $13.45 | $1.35 | 9,302,901.0 | -6.79% |
| 2025-02 | $15.49 | $14.37 | $1.12 | 7,467,221.0 | -4.42% |
| 2025-01 | $16.95 | $14.96 | $1.99 | 8,861,257.0 | -1.35% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| 2024-11 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $18.77 | $2.61 | 6,401,402.0 | +11.30% |
| 2023-11 | $19.22 | $17.38 | $1.84 | 4,667,566.0 | +7.22% |
| 2023-10 | $20.34 | $17.34 | $3.00 | 5,571,747.0 | -10.81% |
| 2023-09 | $21.32 | $19.48 | $1.84 | 5,292,718.0 | -6.14% |
| 2023-08 | $23.38 | $20.88 | $2.50 | 5,646,196.0 | -7.33% |
| 2023-07 | $22.69 | $20.18 | $2.51 | 6,683,753.0 | +5.40% |
| 2023-06 | $22.59 | $20.58 | $2.01 | 6,755,379.0 | +1.65% |
| 2023-05 | $21.83 | $19.90 | $1.93 | 6,385,098.0 | +4.75% |
| 2023-04 | $21.21 | $19.57 | $1.64 | 5,273,013.0 | -3.63% |
| 2023-03 | $22.59 | $19.48 | $3.11 | 6,484,459.0 | -5.07% |
| 2023-02 | $23.27 | $21.51 | $1.76 | 5,130,331.0 | -0.09% |
| 2023-01 | $22.70 | $19.10 | $3.60 | 4,932,060.0 | +11.68% |
0.69%
자본화:
|
볼륨(24시간):