Stockscreener 앱 받기
17.11
1.36%
0.23
시간 외 거래:
17.11
Marten Transport Ltd 주식 (MRTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.34 | $16.84 | $0.50 | 482,767.0 | +1.36% |
| 2024-11-15 | $17.42 | $16.84 | $0.58 | 257,316.0 | -2.14% |
| 2024-11-14 | $17.83 | $17.12 | $0.705 | 288,246.0 | -2.38% |
| 2024-11-13 | $18.02 | $17.66 | $0.36 | 249,004.0 | -1.51% |
| 2024-11-12 | $18.28 | $17.88 | $0.40 | 261,451.0 | -1.75% |
| 2024-11-11 | $18.63 | $18.16 | $0.47 | 355,604.0 | +1.28% |
| 2024-11-08 | $18.11 | $17.68 | $0.43 | 305,535.0 | +1.46% |
| 2024-11-07 | $18.13 | $17.68 | $0.45 | 388,063.0 | -0.95% |
| 2024-11-06 | $18.02 | $17.20 | $0.82 | 480,546.0 | +8.99% |
| 2024-11-05 | $16.48 | $15.85 | $0.63 | 297,450.0 | +3.52% |
| 2024-11-04 | $16.19 | $15.83 | $0.36 | 277,549.0 | +0.25% |
| 2024-11-01 | $15.97 | $15.62 | $0.35 | 332,125.0 | +2.45% |
| 2024-10-31 | $15.80 | $15.47 | $0.33 | 240,424.0 | -1.34% |
| 2024-10-30 | $16.11 | $15.64 | $0.4725 | 263,687.0 | -0.44% |
| 2024-10-29 | $15.85 | $15.62 | $0.23 | 221,415.0 | -0.44% |
| 2024-10-28 | $15.95 | $15.75 | $0.20 | 237,387.0 | +0.32% |
| 2024-10-25 | $15.91 | $15.73 | $0.18 | 167,212.0 | +0.83% |
| 2024-10-24 | $15.89 | $15.53 | $0.36 | 278,680.0 | -0.38% |
| 2024-10-23 | $15.73 | $15.55 | $0.18 | 285,461.0 | -0.13% |
| 2024-10-22 | $15.85 | $15.47 | $0.38 | 247,913.0 | +0.90% |
| 2024-10-21 | $16.39 | $15.57 | $0.82 | 477,792.0 | -3.94% |
Marten Transport Ltd 주식 (MRTN) 연도별 가격 이력
이 심층 분석에서는 Marten Transport Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marten Transport Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marten Transport Ltd 주식 (MRTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.63 | $15.62 | $3.01 | 4,458,423.0 | +10.53% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $18.77 | $2.61 | 6,401,402.0 | +11.30% |
| 2023-11 | $19.22 | $17.38 | $1.84 | 4,667,566.0 | +7.22% |
| 2023-10 | $20.34 | $17.34 | $3.00 | 5,571,747.0 | -10.81% |
| 2023-09 | $21.32 | $19.48 | $1.84 | 5,292,718.0 | -6.14% |
| 2023-08 | $23.38 | $20.88 | $2.50 | 5,646,196.0 | -7.33% |
| 2023-07 | $22.69 | $20.18 | $2.51 | 6,683,753.0 | +5.40% |
| 2023-06 | $22.59 | $20.58 | $2.01 | 6,755,379.0 | +1.65% |
| 2023-05 | $21.83 | $19.90 | $1.93 | 6,385,098.0 | +4.75% |
| 2023-04 | $21.21 | $19.57 | $1.64 | 5,273,013.0 | -3.63% |
| 2023-03 | $22.59 | $19.48 | $3.11 | 6,484,459.0 | -5.07% |
| 2023-02 | $23.27 | $21.51 | $1.76 | 5,130,331.0 | -0.09% |
| 2023-01 | $22.70 | $19.10 | $3.60 | 4,932,060.0 | +11.68% |
Marten Transport Ltd 주식 (MRTN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.77 | $19.44 | $2.33 | 7,761,954.0 | -7.18% |
| 2022-11 | $21.99 | $18.23 | $3.76 | 5,169,293.0 | +13.53% |
| 2022-10 | $20.56 | $17.64 | $2.92 | 8,041,183.0 | -2.04% |
| 2022-09 | $20.39 | $18.29 | $2.11 | 10,401,301.0 | -3.28% |
| 2022-08 | $23.43 | $19.79 | $3.64 | 8,956,728.0 | -8.12% |
| 2022-07 | $21.81 | $16.13 | $5.68 | 9,238,652.0 | +28.18% |
| 2022-06 | $18.19 | $16.11 | $2.08 | 9,461,422.0 | -4.21% |
| 2022-05 | $18.92 | $16.00 | $2.92 | 9,319,492.0 | +1.04% |
| 2022-04 | $18.04 | $15.76 | $2.28 | 13,954,074.0 | -2.14% |
| 2022-03 | $19.94 | $16.87 | $3.07 | 10,839,552.0 | +2.96% |
| 2022-02 | $17.87 | $16.36 | $1.51 | 6,487,499.0 | +3.36% |
| 2022-01 | $18.64 | $15.82 | $2.82 | 6,967,991.0 | -2.74% |
0.08%
1.13%
자본화:
|
볼륨(24시간):