Stockscreener 앱 받기
1.94
1.52%
-0.03
Marti Technologies Inc. 주식 (MRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $1.97 | $1.91 | $0.06 | 25,162.0 | -1.52% |
| 2026-05-28 | $1.99 | $1.86 | $0.13 | 41,049.0 | +6.49% |
| 2026-05-27 | $1.96 | $1.83 | $0.13 | 23,051.0 | -0.54% |
| 2026-05-26 | $1.94 | $1.82 | $0.12 | 47,478.0 | -2.11% |
| 2026-05-22 | $2.00 | $1.86 | $0.14 | 28,868.0 | -4.04% |
| 2026-05-21 | $1.99 | $1.96 | $0.03 | 66,127.0 | -1.00% |
| 2026-05-20 | $2.02 | $2.00 | $0.025 | 17,280.0 | +0.50% |
| 2026-05-19 | $2.02 | $1.97 | $0.05 | 33,374.0 | -1.00% |
| 2026-05-18 | $2.03 | $2.00 | $0.035 | 22,614.0 | -1.47% |
| 2026-05-15 | $2.04 | $2.00 | $0.04 | 7,123.0 | -1.45% |
| 2026-05-14 | $2.08 | $2.02 | $0.06 | 35,346.0 | -0.48% |
| 2026-05-13 | $2.10 | $2.05 | $0.05 | 24,981.0 | +1.46% |
| 2026-05-12 | $2.08 | $2.02 | $0.055 | 14,199.0 | +0.00% |
| 2026-05-11 | $2.08 | $2.05 | $0.03 | 16,557.0 | -0.97% |
| 2026-05-08 | $2.12 | $2.05 | $0.07 | 52,175.0 | -0.48% |
| 2026-05-07 | $2.12 | $2.05 | $0.07 | 39,535.0 | +2.97% |
| 2026-05-06 | $2.08 | $2.02 | $0.06 | 19,028.0 | -1.46% |
| 2026-05-05 | $2.07 | $2.05 | $0.02 | 7,932.0 | +0.00% |
| 2026-05-04 | $2.08 | $2.05 | $0.0305 | 14,664.0 | -1.44% |
| 2026-05-01 | $2.09 | $2.04 | $0.0525 | 4,724.0 | -0.48% |
Marti Technologies Inc. 주식 (MRT) 연도별 가격 이력
이 심층 분석에서는 Marti Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marti Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marti Technologies Inc. 주식 (MRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.12 | $1.82 | $0.30 | 566,429.0 | -7.18% |
| 2026-04 | $2.24 | $2.00 | $0.2445 | 362,313.0 | +4.50% |
| 2026-03 | $2.29 | $1.97 | $0.32 | 518,028.0 | -1.48% |
| 2026-02 | $2.15 | $2.00 | $0.1499 | 460,655.0 | +1.50% |
| 2026-01 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc. 주식 (MRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| 2025-11 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| 2025-10 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| 2025-09 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| 2025-08 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| 2025-07 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| 2025-06 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| 2025-05 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| 2025-04 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| 2025-03 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| 2025-02 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| 2025-01 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. 주식 (MRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| 2024-11 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
0.90%
0.73%
자본화:
|
볼륨(24시간):