Stockscreener 앱 받기
2.425
0.45%
-0.015
Marti Technologies Inc. 주식 (MRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $2.45 | $2.40 | $0.05 | 36,378.0 | -1.64% |
| 2025-10-08 | $2.47 | $2.36 | $0.11 | 75,655.0 | +1.24% |
| 2025-10-07 | $2.45 | $2.34 | $0.1063 | 92,193.0 | -0.82% |
| 2025-10-06 | $2.47 | $2.37 | $0.10 | 134,923.0 | +0.83% |
| 2025-10-03 | $2.41 | $2.30 | $0.11 | 197,227.0 | +2.99% |
| 2025-10-02 | $2.37 | $2.00 | $0.37 | 334,744.0 | +17.00% |
| 2025-10-01 | $2.13 | $1.97 | $0.1629 | 238,681.0 | -1.96% |
| 2025-09-30 | $2.22 | $2.04 | $0.1855 | 148,053.0 | -4.67% |
| 2025-09-29 | $2.26 | $2.12 | $0.14 | 214,708.0 | -6.14% |
| 2025-09-26 | $2.32 | $2.24 | $0.0794 | 65,688.0 | +2.24% |
| 2025-09-25 | $2.37 | $2.14 | $0.2325 | 254,141.0 | -5.51% |
| 2025-09-24 | $2.39 | $2.31 | $0.08 | 185,771.0 | +2.61% |
| 2025-09-23 | $2.45 | $2.30 | $0.15 | 195,775.0 | -2.95% |
| 2025-09-22 | $2.44 | $2.22 | $0.22 | 1,042,878.0 | +1.28% |
| 2025-09-19 | $2.42 | $2.30 | $0.12 | 180,903.0 | +2.63% |
| 2025-09-18 | $2.39 | $2.23 | $0.1622 | 101,318.0 | -3.47% |
| 2025-09-17 | $2.49 | $2.36 | $0.126 | 23,637.0 | -3.98% |
| 2025-09-16 | $2.50 | $2.42 | $0.0837 | 12,374.0 | +1.23% |
| 2025-09-15 | $2.57 | $2.38 | $0.189 | 47,961.0 | -2.80% |
| 2025-09-12 | $2.51 | $2.42 | $0.09 | 28,348.0 | +0.81% |
| 2025-09-11 | $2.48 | $2.38 | $0.0999 | 52,018.0 | +2.90% |
| 2025-09-10 | $2.44 | $2.39 | $0.054 | 16,143.0 | +0.42% |
| 2025-09-09 | $2.52 | $2.35 | $0.1726 | 54,993.0 | -1.44% |
Marti Technologies Inc. 주식 (MRT) 연도별 가격 이력
이 심층 분석에서는 Marti Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marti Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marti Technologies Inc. 주식 (MRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.47 | $1.97 | $0.50 | 1,109,801.0 | +17.65% |
| 2025-09 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| 2025-08 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| 2025-07 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| 2025-06 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| 2025-05 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| 2025-04 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| 2025-03 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| 2025-02 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| 2025-01 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. 주식 (MRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| 2024-11 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc. 주식 (MRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| 2023-11 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| 2023-10 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| 2023-09 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
1.05%
0.04%
자본화:
|
볼륨(24시간):