2.8001
price down icon2.94%   -0.0849
 
loading

Marti Technologies Inc. 주식 (MRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $2.91 $2.74 $0.17 59,469.0 -2.94%
2025-06-04 $2.94 $2.83 $0.1071 26,067.0 +0.87%
2025-06-03 $2.94 $2.85 $0.0909 52,102.0 -2.77%
2025-06-02 $2.98 $2.92 $0.06 26,551.0 -1.29%
2025-05-30 $3.00 $2.93 $0.0661 58,180.0 +0.34%
2025-05-29 $3.02 $2.92 $0.10 48,919.0 +0.26%
2025-05-28 $3.00 $2.93 $0.07 48,916.0 -0.92%
2025-05-27 $3.10 $2.96 $0.1339 88,923.0 -2.29%
2025-05-23 $3.17 $2.92 $0.2567 67,961.0 -0.65%
2025-05-22 $3.24 $2.85 $0.3923 151,691.0 +8.83%
2025-05-21 $2.98 $2.83 $0.15 86,414.0 -4.07%
2025-05-20 $3.17 $2.83 $0.34 154,180.0 -7.23%
2025-05-19 $3.32 $3.10 $0.2181 97,947.0 +2.25%
2025-05-16 $3.30 $2.95 $0.35 31,193.0 -5.33%
2025-05-15 $3.40 $3.25 $0.1498 22,073.0 -0.45%
2025-05-14 $3.45 $3.27 $0.1759 91,313.0 -4.62%
2025-05-13 $3.56 $3.32 $0.24 69,549.0 +5.65%
2025-05-12 $3.70 $3.21 $0.49 197,186.0 -0.46%
2025-05-09 $3.34 $3.22 $0.12 21,428.0 -0.60%
2025-05-08 $3.40 $3.15 $0.25 35,259.0 +5.41%
2025-05-07 $3.34 $3.14 $0.20 12,273.0 -5.71%
2025-05-06 $3.38 $3.21 $0.17 19,437.0 +0.30%

Marti Technologies Inc. 주식 (MRT) 연도별 가격 이력

이 심층 분석에서는 Marti Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marti Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marti Technologies Inc. 주식 (MRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.98 $2.74 $0.24 164,189.0 -6.04%
2025-05 $3.70 $2.83 $0.87 1,607,383.0 -3.56%
2025-04 $3.21 $2.16 $1.05 1,049,789.0 -0.64%
2025-03 $3.65 $2.80 $0.8489 949,442.0 -12.64%
2025-02 $3.79 $2.86 $0.93 902,716.0 +10.91%
2025-01 $3.89 $2.99 $0.8999 1,022,359.0 -5.31%

Marti Technologies Inc. 주식 (MRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.55 $2.76 $0.79 2,136,751.0 -7.24%
2024-11 $3.55 $1.81 $1.74 2,817,245.0 +71.86%
2024-10 $2.13 $1.76 $0.3628 1,206,407.0 +0.51%
2024-09 $2.39 $1.80 $0.59 1,362,720.0 -12.78%
2024-08 $2.73 $1.32 $1.41 5,325,379.0 +40.99%
2024-07 $1.89 $1.55 $0.34 2,425,865.0 -4.68%
2024-06 $1.98 $1.65 $0.33 948,924.0 -1.80%
2024-05 $1.89 $1.50 $0.3857 2,684,557.0 +12.57%
2024-04 $2.03 $0.8101 $1.22 11,523,130.0 +86.34%
2024-03 $0.891 $0.71 $0.181 1,158,686.0 -3.93%
2024-02 $0.95 $0.7241 $0.226 1,596,017.0 +5.36%
2024-01 $0.9311 $0.62 $0.3111 6,265,620.0 +24.63%

Marti Technologies Inc. 주식 (MRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.73 $0.4398 $0.2902 2,722,270.0 -0.34%
2023-11 $0.7148 $0.464 $0.2508 1,809,901.0 +33.10%
2023-10 $0.8027 $0.4799 $0.3228 2,824,231.0 -36.36%
2023-09 $0.86 $0.6022 $0.2578 4,323,200.0 +0.00%
$103.70
price up icon 0.33%
$194.53
price up icon 0.31%
software_application ADP
$326.21
price up icon 0.20%
$84.14
price up icon 0.84%
$413.91
price up icon 0.43%
software_application NOW
$1,020.33
price up icon 0.94%
자본화:     |  볼륨(24시간):