loading

Marti Technologies Inc. 주식 (MRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.98 $2.81 $0.17 90,476.0 -4.39%
2025-06-26 $3.15 $2.72 $0.4298 346,506.0 +20.08%
2025-06-25 $2.55 $2.45 $0.1028 38,521.0 -3.33%
2025-06-24 $2.58 $2.51 $0.07 81,575.0 +3.24%
2025-06-23 $2.58 $2.40 $0.1799 121,511.0 +0.82%
2025-06-20 $2.59 $2.45 $0.14 66,372.0 -6.13%
2025-06-18 $2.72 $2.55 $0.1707 80,135.0 -3.33%
2025-06-17 $2.70 $2.45 $0.25 149,736.0 +11.57%
2025-06-16 $2.51 $2.38 $0.1272 137,555.0 -1.22%
2025-06-13 $2.68 $2.41 $0.27 174,881.0 -9.93%
2025-06-12 $2.80 $2.69 $0.1068 25,923.0 -0.37%
2025-06-11 $2.78 $2.63 $0.1466 114,874.0 +5.00%
2025-06-10 $2.69 $2.60 $0.0914 62,372.0 +0.00%
2025-06-09 $2.90 $2.60 $0.30 255,236.0 -7.47%
2025-06-06 $2.92 $2.80 $0.1237 53,718.0 +0.36%
2025-06-05 $2.91 $2.74 $0.17 62,336.0 -2.95%
2025-06-04 $2.94 $2.83 $0.1071 26,067.0 +0.87%
2025-06-03 $2.94 $2.85 $0.0909 52,102.0 -2.77%
2025-06-02 $2.98 $2.92 $0.06 26,551.0 -1.29%
2025-05-30 $3.00 $2.93 $0.0661 58,180.0 +0.34%
2025-05-29 $3.02 $2.92 $0.10 48,919.0 +0.26%
2025-05-28 $3.00 $2.93 $0.07 48,916.0 -0.92%

Marti Technologies Inc. 주식 (MRT) 연도별 가격 이력

이 심층 분석에서는 Marti Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marti Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marti Technologies Inc. 주식 (MRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.15 $2.38 $0.7672 1,966,447.0 -5.03%
2025-05 $3.70 $2.83 $0.87 1,607,383.0 -3.56%
2025-04 $3.21 $2.16 $1.05 1,049,789.0 -0.64%
2025-03 $3.65 $2.80 $0.8489 949,442.0 -12.64%
2025-02 $3.79 $2.86 $0.93 902,716.0 +10.91%
2025-01 $3.89 $2.99 $0.8999 1,022,359.0 -5.31%

Marti Technologies Inc. 주식 (MRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.55 $2.76 $0.79 2,136,751.0 -7.24%
2024-11 $3.55 $1.81 $1.74 2,817,245.0 +71.86%
2024-10 $2.13 $1.76 $0.3628 1,206,407.0 +0.51%
2024-09 $2.39 $1.80 $0.59 1,362,720.0 -12.78%
2024-08 $2.73 $1.32 $1.41 5,325,379.0 +40.99%
2024-07 $1.89 $1.55 $0.34 2,425,865.0 -4.68%
2024-06 $1.98 $1.65 $0.33 948,924.0 -1.80%
2024-05 $1.89 $1.50 $0.3857 2,684,557.0 +12.57%
2024-04 $2.03 $0.8101 $1.22 11,523,130.0 +86.34%
2024-03 $0.891 $0.71 $0.181 1,158,686.0 -3.93%
2024-02 $0.95 $0.7241 $0.226 1,596,017.0 +5.36%
2024-01 $0.9311 $0.62 $0.3111 6,265,620.0 +24.63%

Marti Technologies Inc. 주식 (MRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.73 $0.4398 $0.2902 2,722,270.0 -0.34%
2023-11 $0.7148 $0.464 $0.2508 1,809,901.0 +33.10%
2023-10 $0.8027 $0.4799 $0.3228 2,824,231.0 -36.36%
2023-09 $0.86 $0.6022 $0.2578 4,323,200.0 +0.00%
$387.43
price down icon 0.11%
software_application ADP
$303.08
price up icon 1.62%
$201.64
price down icon 0.41%
$113.00
price down icon 0.03%
$385.20
price up icon 0.06%
$91.33
price down icon 2.00%
자본화:     |  볼륨(24시간):