Stockscreener 앱 받기
2.393
0.13%
0.003
시간 외 거래:
2.34
-0.053
-2.21%
Marti Technologies Inc. 주식 (MRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $2.46 | $2.39 | $0.07 | 20,628.0 | +0.13% |
| 2025-09-03 | $2.45 | $2.39 | $0.06 | 36,181.0 | +0.00% |
| 2025-09-02 | $2.46 | $2.39 | $0.07 | 46,716.0 | -2.85% |
| 2025-08-29 | $2.50 | $2.44 | $0.06 | 12,568.0 | -0.81% |
| 2025-08-28 | $2.51 | $2.47 | $0.0424 | 56,880.0 | -0.38% |
| 2025-08-27 | $2.53 | $2.44 | $0.0899 | 38,700.0 | -0.02% |
| 2025-08-26 | $2.51 | $2.47 | $0.04 | 31,879.0 | +0.40% |
| 2025-08-25 | $2.62 | $2.44 | $0.18 | 154,520.0 | -1.70% |
| 2025-08-22 | $2.57 | $2.44 | $0.13 | 43,426.0 | +2.98% |
| 2025-08-21 | $2.47 | $2.37 | $0.0992 | 9,891.0 | +1.43% |
| 2025-08-20 | $2.57 | $2.40 | $0.1699 | 44,086.0 | -2.99% |
| 2025-08-19 | $2.58 | $2.43 | $0.15 | 29,464.0 | -1.97% |
| 2025-08-18 | $2.56 | $2.44 | $0.1193 | 73,580.0 | +1.60% |
| 2025-08-15 | $2.58 | $2.50 | $0.0751 | 24,548.0 | +0.00% |
| 2025-08-14 | $2.63 | $2.50 | $0.1345 | 28,682.0 | -1.57% |
| 2025-08-13 | $2.55 | $2.43 | $0.12 | 47,999.0 | +2.83% |
| 2025-08-12 | $2.48 | $2.39 | $0.0899 | 71,053.0 | +2.92% |
| 2025-08-11 | $2.44 | $2.37 | $0.0697 | 61,815.0 | -0.83% |
| 2025-08-08 | $2.44 | $2.35 | $0.0898 | 75,514.0 | +0.62% |
| 2025-08-07 | $2.47 | $2.36 | $0.11 | 65,165.0 | -1.03% |
| 2025-08-06 | $2.50 | $2.41 | $0.09 | 69,264.0 | -0.41% |
Marti Technologies Inc. 주식 (MRT) 연도별 가격 이력
이 심층 분석에서는 Marti Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marti Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marti Technologies Inc. 주식 (MRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.46 | $2.39 | $0.07 | 124,153.0 | -2.72% |
| 2025-08 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| 2025-07 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| 2025-06 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| 2025-05 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| 2025-04 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| 2025-03 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| 2025-02 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| 2025-01 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. 주식 (MRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| 2024-11 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc. 주식 (MRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| 2023-11 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| 2023-10 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| 2023-09 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
0.58%
1.20%
자본화:
|
볼륨(24시간):