Stockscreener 앱 받기
2.58
0.39%
0.01
시간 외 거래:
2.60
0.02
+0.78%
Marti Technologies Inc. 주식 (MRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.62 | $2.50 | $0.12 | 30,578.0 | +0.39% |
| 2025-11-03 | $2.70 | $2.47 | $0.2311 | 67,428.0 | -2.28% |
| 2025-10-31 | $2.75 | $2.37 | $0.3834 | 210,968.0 | +9.58% |
| 2025-10-30 | $2.50 | $2.37 | $0.1295 | 87,002.0 | -0.41% |
| 2025-10-29 | $2.50 | $2.35 | $0.15 | 47,934.0 | +1.69% |
| 2025-10-28 | $2.42 | $2.36 | $0.0557 | 15,584.0 | -1.25% |
| 2025-10-27 | $2.47 | $2.36 | $0.11 | 67,347.0 | -0.41% |
| 2025-10-24 | $2.52 | $2.33 | $0.19 | 139,580.0 | +7.59% |
| 2025-10-23 | $2.34 | $2.20 | $0.14 | 27,318.0 | -0.44% |
| 2025-10-22 | $2.33 | $2.25 | $0.08 | 12,990.0 | -4.26% |
| 2025-10-21 | $2.43 | $2.31 | $0.1173 | 15,454.0 | -1.67% |
| 2025-10-20 | $2.43 | $2.22 | $0.2092 | 66,673.0 | +7.66% |
| 2025-10-17 | $2.33 | $2.12 | $0.2085 | 54,434.0 | -1.33% |
| 2025-10-16 | $2.31 | $2.20 | $0.11 | 71,112.0 | -3.85% |
| 2025-10-15 | $2.34 | $2.20 | $0.14 | 56,500.0 | +2.63% |
| 2025-10-14 | $2.31 | $2.22 | $0.085 | 71,872.0 | -0.44% |
| 2025-10-13 | $2.32 | $2.16 | $0.1553 | 87,029.0 | -0.87% |
| 2025-10-10 | $2.46 | $2.27 | $0.19 | 97,241.0 | -4.55% |
| 2025-10-09 | $2.45 | $2.40 | $0.05 | 53,101.0 | -0.82% |
| 2025-10-08 | $2.47 | $2.36 | $0.11 | 75,655.0 | +1.24% |
| 2025-10-07 | $2.45 | $2.34 | $0.1063 | 92,193.0 | -0.82% |
Marti Technologies Inc. 주식 (MRT) 연도별 가격 이력
이 심층 분석에서는 Marti Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marti Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marti Technologies Inc. 주식 (MRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.70 | $2.47 | $0.2311 | 128,584.0 | -1.90% |
| 2025-10 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| 2025-09 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| 2025-08 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| 2025-07 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| 2025-06 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| 2025-05 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| 2025-04 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| 2025-03 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| 2025-02 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| 2025-01 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. 주식 (MRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| 2024-11 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc. 주식 (MRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| 2023-11 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| 2023-10 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| 2023-09 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
0.65%
0.80%
자본화:
|
볼륨(24시간):