Stockscreener 앱 받기
24.74
1.96%
-0.4581
Millrose Properties Inc 주식 (MRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $26.05 | $23.44 | $2.61 | 6,772,665.0 | -2.10% |
| 2026-10-01 | $25.97 | $24.92 | $1.05 | 3,637,679.0 | -2.96% |
| 2026-09-30 | $27.06 | $25.92 | $1.14 | 3,547,360.0 | -2.04% |
| 2026-09-29 | $26.81 | $26.23 | $0.58 | 2,205,596.0 | +0.65% |
| 2026-09-28 | $27.21 | $26.28 | $0.93 | 2,872,774.0 | -3.13% |
| 2026-09-25 | $27.27 | $26.82 | $0.44 | 1,862,066.0 | +0.48% |
| 2026-09-24 | $27.79 | $26.93 | $0.855 | 2,725,530.0 | +0.93% |
| 2026-09-23 | $28.59 | $26.71 | $1.88 | 2,955,186.0 | -6.68% |
| 2026-09-22 | $29.00 | $28.30 | $0.695 | 1,664,852.0 | +0.17% |
| 2026-09-21 | $29.08 | $28.57 | $0.5112 | 1,281,321.0 | -0.66% |
| 2026-09-18 | $29.00 | $28.43 | $0.565 | 5,617,185.0 | +0.28% |
| 2026-09-17 | $29.48 | $28.54 | $0.94 | 1,178,667.0 | -0.55% |
| 2026-09-16 | $29.65 | $28.68 | $0.97 | 1,694,447.0 | -1.66% |
| 2026-09-15 | $29.45 | $29.10 | $0.35 | 1,357,708.0 | -0.07% |
| 2026-09-14 | $29.86 | $29.34 | $0.52 | 1,096,580.0 | -0.77% |
| 2026-09-11 | $29.97 | $29.61 | $0.3649 | 833,405.0 | +0.34% |
| 2026-09-10 | $30.43 | $29.35 | $1.08 | 1,330,576.0 | -2.95% |
| 2026-09-09 | $30.92 | $30.22 | $0.6965 | 1,077,927.0 | -0.94% |
| 2026-09-08 | $32.17 | $30.71 | $1.46 | 1,460,326.0 | -3.87% |
| 2026-09-04 | $32.11 | $31.52 | $0.59 | 1,227,750.0 | +0.95% |
| 2026-09-03 | $31.77 | $31.03 | $0.7399 | 1,241,612.0 | +2.79% |
| 2026-09-02 | $31.05 | $30.57 | $0.485 | 1,220,115.0 | +0.92% |
Millrose Properties Inc 주식 (MRP) 연도별 가격 이력
이 심층 분석에서는 Millrose Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millrose Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millrose Properties Inc 주식 (MRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.05 | $23.44 | $2.61 | 10,410,344.0 | -5.01% |
| 2026-09 | $32.17 | $25.92 | $6.25 | 39,587,992.0 | -14.63% |
| 2026-08 | $30.96 | $28.10 | $2.86 | 20,692,717.0 | +8.74% |
| 2026-07 | $30.44 | $27.71 | $2.73 | 25,881,145.0 | -6.91% |
| 2026-06 | $31.21 | $27.36 | $3.85 | 42,356,124.0 | +6.48% |
| 2026-05 | $31.09 | $26.30 | $4.79 | 35,477,393.0 | -7.99% |
| 2026-04 | $31.49 | $27.10 | $4.39 | 23,733,813.0 | +9.54% |
| 2026-03 | $31.15 | $27.00 | $4.15 | 31,629,554.0 | -10.71% |
| 2026-02 | $32.59 | $29.42 | $3.17 | 29,079,425.0 | +5.23% |
| 2026-01 | $31.43 | $28.50 | $2.93 | 23,780,367.0 | -0.23% |
Millrose Properties Inc 주식 (MRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $28.99 | $3.49 | 49,763,778.0 | -1.44% |
| 2025-11 | $32.53 | $28.77 | $3.76 | 69,461,424.0 | -5.43% |
| 2025-10 | $34.03 | $30.30 | $3.73 | 34,188,605.0 | -4.17% |
| 2025-09 | $35.45 | $33.42 | $2.03 | 24,917,241.0 | -4.81% |
| 2025-08 | $36.00 | $29.73 | $6.27 | 21,580,520.0 | +17.74% |
| 2025-07 | $31.56 | $27.47 | $4.09 | 23,392,707.0 | +5.19% |
| 2025-06 | $28.91 | $26.91 | $2.00 | 19,272,196.0 | +2.30% |
| 2025-05 | $28.99 | $25.00 | $3.98 | 22,380,293.0 | +11.30% |
| 2025-04 | $26.71 | $21.64 | $5.07 | 25,764,103.0 | -5.55% |
| 2025-03 | $26.99 | $21.02 | $5.97 | 48,410,398.0 | +15.97% |
| 2025-02 | $25.95 | $21.57 | $4.38 | 70,865,991.0 | +0.00% |
0.99%
0.85%
자본화:
|
볼륨(24시간):