Stockscreener 앱 받기
30.39
0.62%
-0.19
Millrose Properties Inc 주식 (MRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $30.74 | $30.33 | $0.41 | 1,019,786.0 | -0.62% |
| 2026-08-20 | $30.66 | $30.18 | $0.48 | 885,998.0 | +0.20% |
| 2026-08-19 | $30.70 | $30.17 | $0.533 | 884,583.0 | +1.94% |
| 2026-08-18 | $30.31 | $29.93 | $0.375 | 981,991.0 | -0.73% |
| 2026-08-17 | $30.35 | $30.01 | $0.3362 | 1,231,940.0 | -0.56% |
| 2026-08-14 | $30.49 | $30.08 | $0.41 | 902,158.0 | +0.30% |
| 2026-08-13 | $30.30 | $29.93 | $0.38 | 847,812.0 | +1.61% |
| 2026-08-12 | $29.88 | $29.60 | $0.275 | 842,116.0 | +0.10% |
| 2026-08-11 | $29.84 | $28.83 | $1.02 | 1,127,791.0 | +3.23% |
| 2026-08-10 | $29.00 | $28.66 | $0.3366 | 910,705.0 | -0.62% |
| 2026-08-07 | $29.38 | $28.92 | $0.46 | 959,786.0 | +0.59% |
| 2026-08-06 | $29.59 | $28.63 | $0.965 | 1,035,071.0 | -1.81% |
| 2026-08-05 | $30.14 | $29.27 | $0.87 | 1,123,013.0 | -0.27% |
| 2026-08-04 | $29.52 | $28.10 | $1.42 | 1,775,360.0 | +2.69% |
| 2026-08-03 | $28.82 | $28.31 | $0.515 | 1,514,253.0 | +2.41% |
| 2026-07-31 | $28.39 | $27.73 | $0.6564 | 687,087.0 | -0.87% |
| 2026-07-30 | $28.37 | $27.71 | $0.66 | 1,176,741.0 | +0.64% |
| 2026-07-29 | $28.57 | $27.99 | $0.58 | 1,253,348.0 | -1.92% |
| 2026-07-28 | $28.72 | $28.38 | $0.34 | 1,095,761.0 | +0.67% |
| 2026-07-27 | $28.70 | $28.39 | $0.31 | 976,270.0 | -0.42% |
| 2026-07-24 | $28.80 | $28.38 | $0.415 | 831,080.0 | +0.85% |
| 2026-07-23 | $28.59 | $28.12 | $0.469 | 1,022,511.0 | -1.15% |
Millrose Properties Inc 주식 (MRP) 연도별 가격 이력
이 심층 분석에서는 Millrose Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Millrose Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Millrose Properties Inc 주식 (MRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.74 | $28.10 | $2.64 | 17,062,149.0 | +8.63% |
| 2026-07 | $30.44 | $27.71 | $2.73 | 25,881,145.0 | -6.91% |
| 2026-06 | $31.21 | $27.36 | $3.85 | 42,356,124.0 | +6.48% |
| 2026-05 | $31.09 | $26.30 | $4.79 | 35,477,393.0 | -7.99% |
| 2026-04 | $31.49 | $27.10 | $4.39 | 23,733,813.0 | +9.54% |
| 2026-03 | $31.15 | $27.00 | $4.15 | 31,629,554.0 | -10.71% |
| 2026-02 | $32.59 | $29.42 | $3.17 | 29,079,425.0 | +5.23% |
| 2026-01 | $31.43 | $28.50 | $2.93 | 23,780,367.0 | -0.23% |
Millrose Properties Inc 주식 (MRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $28.99 | $3.49 | 49,763,778.0 | -1.44% |
| 2025-11 | $32.53 | $28.77 | $3.76 | 69,461,424.0 | -5.43% |
| 2025-10 | $34.03 | $30.30 | $3.73 | 34,188,605.0 | -4.17% |
| 2025-09 | $35.45 | $33.42 | $2.03 | 24,917,241.0 | -4.81% |
| 2025-08 | $36.00 | $29.73 | $6.27 | 21,580,520.0 | +17.74% |
| 2025-07 | $31.56 | $27.47 | $4.09 | 23,392,707.0 | +5.19% |
| 2025-06 | $28.91 | $26.91 | $2.00 | 19,272,196.0 | +2.30% |
| 2025-05 | $28.99 | $25.00 | $3.98 | 22,380,293.0 | +11.30% |
| 2025-04 | $26.71 | $21.64 | $5.07 | 25,764,103.0 | -5.55% |
| 2025-03 | $26.99 | $21.02 | $5.97 | 48,410,398.0 | +15.97% |
| 2025-02 | $25.95 | $21.57 | $4.38 | 70,865,991.0 | +0.00% |
0.39%
0.31%
자본화:
|
볼륨(24시간):