Stockscreener 앱 받기
0.238
1.12%
-0.0027
시장 영업 전:
.25
0.012
+5.04%
Murano Global Investments Plc 주식 (MRNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.25 | $0.238 | $0.012 | 383,967.0 | -1.12% |
| 2026-05-05 | $0.269 | $0.2404 | $0.0286 | 289,898.0 | -6.85% |
| 2026-05-04 | $0.2998 | $0.256 | $0.0438 | 271,637.0 | -3.58% |
| 2026-05-01 | $0.3084 | $0.2673 | $0.0411 | 258,042.0 | -8.22% |
| 2026-04-30 | $0.3149 | $0.292 | $0.0229 | 165,424.0 | -4.89% |
| 2026-04-29 | $0.326 | $0.307 | $0.019 | 74,479.0 | -5.51% |
| 2026-04-28 | $0.3412 | $0.3201 | $0.0211 | 93,297.0 | -3.70% |
| 2026-04-27 | $0.3533 | $0.3303 | $0.023 | 173,757.0 | -1.58% |
| 2026-04-24 | $0.3664 | $0.3371 | $0.0293 | 172,837.0 | -6.59% |
| 2026-04-23 | $0.3994 | $0.3621 | $0.0373 | 222,181.0 | -7.02% |
| 2026-04-22 | $0.4374 | $0.3945 | $0.0429 | 326,204.0 | -3.66% |
| 2026-04-21 | $0.50 | $0.401 | $0.099 | 819,051.0 | -9.10% |
| 2026-04-20 | $0.4764 | $0.4447 | $0.0317 | 205,704.0 | +3.23% |
| 2026-04-17 | $0.565 | $0.42 | $0.145 | 416,994.0 | -18.24% |
| 2026-04-16 | $0.556 | $0.5201 | $0.0359 | 116,062.0 | -3.96% |
| 2026-04-15 | $0.5745 | $0.51 | $0.0645 | 330,497.0 | +0.91% |
| 2026-04-14 | $0.56 | $0.535 | $0.025 | 180,370.0 | -1.43% |
| 2026-04-13 | $0.64 | $0.4812 | $0.1588 | 1,005,728.0 | +16.22% |
| 2026-04-10 | $0.54 | $0.47 | $0.07 | 101,506.0 | -3.99% |
| 2026-04-09 | $0.561 | $0.501 | $0.06 | 81,158.0 | +0.20% |
| 2026-04-08 | $0.57 | $0.50 | $0.07 | 102,471.0 | -3.86% |
| 2026-04-07 | $0.59 | $0.4805 | $0.1095 | 296,990.0 | -8.79% |
Murano Global Investments Plc 주식 (MRNO) 연도별 가격 이력
이 심층 분석에서는 Murano Global Investments Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Murano Global Investments Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Murano Global Investments Plc 주식 (MRNO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.3084 | $0.238 | $0.0704 | 1,587,511.0 | -18.49% |
| 2026-04 | $0.64 | $0.292 | $0.348 | 8,197,457.0 | -27.40% |
| 2026-03 | $1.22 | $0.4022 | $0.8178 | 92,039,103.0 | -49.13% |
| 2026-02 | $1.98 | $0.6046 | $1.38 | 26,714,456.0 | -31.84% |
| 2026-01 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc 주식 (MRNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| 2025-11 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| 2025-10 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| 2025-09 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| 2025-08 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| 2025-07 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| 2025-06 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| 2025-05 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| 2025-04 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| 2025-03 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| 2025-02 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| 2025-01 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc 주식 (MRNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| 2024-11 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| 2024-10 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| 2024-09 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| 2024-08 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| 2024-07 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| 2024-06 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| 2024-05 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| 2024-04 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
0.00%
3.83%
자본화:
|
볼륨(24시간):