2.39
price down icon4.01%   -0.0998
after-market 시간 외 거래: 2.39
loading

Murano Global Investments Plc 주식 (MRNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $2.55 $2.38 $0.1671 19,110.0 -4.01%
2025-10-08 $2.62 $2.44 $0.18 17,016.0 -3.53%
2025-10-07 $2.58 $2.51 $0.0709 4,763.0 -2.24%
2025-10-06 $2.64 $2.50 $0.1393 5,360.0 -0.27%
2025-10-03 $2.66 $2.55 $0.11 3,124.0 +0.27%
2025-10-02 $2.64 $2.55 $0.0911 2,575.0 -0.38%
2025-10-01 $2.65 $2.51 $0.14 2,139.0 +2.91%
2025-09-30 $2.74 $2.58 $0.165 2,636.0 -2.46%
2025-09-29 $2.66 $2.41 $0.25 8,605.0 +3.89%
2025-09-26 $2.57 $2.50 $0.0748 3,049.0 +4.14%
2025-09-25 $2.56 $2.41 $0.1491 4,754.0 -2.79%
2025-09-24 $2.74 $2.46 $0.2774 10,721.0 -11.93%
2025-09-23 $3.00 $2.70 $0.2972 79,627.0 +4.78%
2025-09-22 $2.88 $2.71 $0.17 6,147.0 -3.98%
2025-09-19 $2.99 $2.65 $0.34 17,242.0 +0.10%
2025-09-18 $2.83 $2.41 $0.4179 31,072.0 +18.87%
2025-09-17 $2.52 $2.35 $0.17 23,112.0 -3.22%
2025-09-16 $2.63 $2.35 $0.28 42,665.0 -13.68%
2025-09-15 $3.31 $2.77 $0.54 22,416.0 -12.30%
2025-09-12 $3.50 $3.10 $0.3957 16,971.0 -0.01%
2025-09-11 $3.72 $3.16 $0.5628 73,868.0 -20.92%
2025-09-10 $5.77 $4.11 $1.66 27,108.0 -17.79%

Murano Global Investments Plc 주식 (MRNO) 연도별 가격 이력

이 심층 분석에서는 Murano Global Investments Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Murano Global Investments Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Murano Global Investments Plc 주식 (MRNO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.66 $2.38 $0.28 73,197.0 -7.18%
2025-09 $6.20 $2.35 $3.85 387,521.0 -52.62%
2025-08 $8.88 $5.25 $3.63 137,069.0 -26.55%
2025-07 $12.07 $6.77 $5.30 494,779.0 -29.86%
2025-06 $11.44 $8.50 $2.94 304,907.0 +12.00%
2025-05 $12.24 $8.69 $3.55 64,946.0 -3.98%
2025-04 $10.69 $7.67 $3.02 53,603.0 -5.49%
2025-03 $13.25 $9.58 $3.67 87,124.0 -9.74%
2025-02 $12.62 $10.11 $2.51 63,643.0 +7.68%
2025-01 $12.15 $10.25 $1.90 102,986.0 +4.30%

Murano Global Investments Plc 주식 (MRNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.50 $9.23 $3.27 133,558.0 -7.55%
2024-11 $12.25 $8.18 $4.07 96,941.0 +24.28%
2024-10 $9.50 $6.63 $2.87 58,517.0 +1.12%
2024-09 $11.40 $6.64 $4.76 179,565.0 +34.04%
2024-08 $8.14 $5.70 $2.44 68,512.0 -17.62%
2024-07 $10.50 $8.01 $2.49 108,177.0 -18.91%
2024-06 $11.75 $8.47 $3.28 311,829.0 -7.53%
2024-05 $12.73 $7.50 $5.23 1,010,462.0 +2.38%
2024-04 $11.72 $7.07 $4.65 429,287.0 +0.00%
$15.83
price down icon 3.59%
real_estate_development JFB
$14.27
price up icon 7.05%
real_estate_development OZ
$64.47
price up icon 0.46%
real_estate_development AXR
$24.16
price up icon 4.36%
$10.25
price down icon 0.49%
자본화:     |  볼륨(24시간):