Stockscreener 앱 받기
0.2128
1.33%
0.0028
시간 외 거래:
.23
0.0172
+8.08%
Murano Global Investments Plc 주식 (MRNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $0.2377 | $0.205 | $0.0327 | 450,172.0 | +1.33% |
| 2026-09-02 | $0.2159 | $0.2046 | $0.0113 | 84,959.0 | +0.19% |
| 2026-09-01 | $0.2124 | $0.2051 | $0.0073 | 100,870.0 | -2.06% |
| 2026-08-31 | $0.219 | $0.2051 | $0.0139 | 86,708.0 | +0.23% |
| 2026-08-28 | $0.2191 | $0.205 | $0.0141 | 107,156.0 | +0.28% |
| 2026-08-27 | $0.228 | $0.203 | $0.025 | 203,031.0 | -3.97% |
| 2026-08-26 | $0.228 | $0.2131 | $0.0149 | 161,298.0 | -3.19% |
| 2026-08-25 | $0.24 | $0.21 | $0.03 | 402,277.0 | +2.00% |
| 2026-08-24 | $0.245 | $0.208 | $0.037 | 1,345,815.0 | +3.27% |
| 2026-08-21 | $0.2217 | $0.2103 | $0.0114 | 42,727.0 | -1.94% |
| 2026-08-20 | $0.2222 | $0.201 | $0.0212 | 34,674.0 | +0.77% |
| 2026-08-19 | $0.2201 | $0.19 | $0.0301 | 207,310.0 | +14.46% |
| 2026-08-18 | $0.2199 | $0.1903 | $0.0296 | 215,955.0 | -11.39% |
| 2026-08-17 | $0.2382 | $0.2002 | $0.038 | 525,506.0 | -6.99% |
| 2026-08-14 | $0.2398 | $0.2181 | $0.0217 | 524,181.0 | +7.37% |
| 2026-08-13 | $0.223 | $0.2171 | $0.0059 | 28,019.0 | +0.74% |
| 2026-08-12 | $0.228 | $0.2142 | $0.0138 | 69,921.0 | +0.79% |
| 2026-08-11 | $0.2298 | $0.2133 | $0.0165 | 53,943.0 | -3.65% |
| 2026-08-10 | $0.2252 | $0.21 | $0.0152 | 118,237.0 | +4.72% |
| 2026-08-07 | $0.22 | $0.206 | $0.014 | 55,883.0 | +0.00% |
| 2026-08-06 | $0.23 | $0.203 | $0.027 | 119,712.0 | -6.19% |
| 2026-08-05 | $0.2309 | $0.215 | $0.0159 | 123,615.0 | +4.15% |
| 2026-08-04 | $0.2312 | $0.215 | $0.0162 | 104,313.0 | -1.81% |
Murano Global Investments Plc 주식 (MRNO) 연도별 가격 이력
이 심층 분석에서는 Murano Global Investments Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Murano Global Investments Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Murano Global Investments Plc 주식 (MRNO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2377 | $0.2046 | $0.0331 | 1,086,173.0 | -0.56% |
| 2026-08 | $0.245 | $0.19 | $0.055 | 4,605,025.0 | +0.47% |
| 2026-07 | $0.2698 | $0.1776 | $0.0923 | 6,491,228.0 | -11.25% |
| 2026-06 | $0.5148 | $0.225 | $0.2898 | 24,590,529.0 | -31.82% |
| 2026-05 | $0.82 | $0.218 | $0.602 | 352,653,762.0 | +20.55% |
| 2026-04 | $0.64 | $0.292 | $0.348 | 8,197,457.0 | -27.40% |
| 2026-03 | $1.22 | $0.4022 | $0.8178 | 92,039,103.0 | -49.13% |
| 2026-02 | $1.98 | $0.6046 | $1.38 | 26,714,456.0 | -31.84% |
| 2026-01 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc 주식 (MRNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| 2025-11 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| 2025-10 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| 2025-09 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| 2025-08 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| 2025-07 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| 2025-06 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| 2025-05 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| 2025-04 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| 2025-03 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| 2025-02 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| 2025-01 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc 주식 (MRNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| 2024-11 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| 2024-10 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| 2024-09 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| 2024-08 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| 2024-07 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| 2024-06 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| 2024-05 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| 2024-04 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
3.70%
1.17%
자본화:
|
볼륨(24시간):