Stockscreener 앱 받기
0.92
3.35%
0.0298
시간 외 거래:
.98
0.06
+6.52%
Marker Therapeutics Inc 주식 (MRKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.9595 | $0.88 | $0.0795 | 120,154.0 | +3.35% |
| 2026-10-14 | $0.95 | $0.8877 | $0.0623 | 65,814.0 | -3.75% |
| 2026-10-13 | $1.03 | $0.91 | $0.12 | 175,225.0 | -8.43% |
| 2026-10-12 | $1.03 | $0.9801 | $0.0499 | 107,781.0 | +3.95% |
| 2026-10-09 | $1.00 | $0.93 | $0.07 | 91,221.0 | +2.27% |
| 2026-10-08 | $1.05 | $0.95 | $0.10 | 102,305.0 | -8.65% |
| 2026-10-07 | $1.06 | $1.03 | $0.03 | 37,473.0 | +2.97% |
| 2026-10-06 | $1.07 | $1.00 | $0.0659 | 77,139.0 | -4.72% |
| 2026-10-05 | $1.08 | $1.04 | $0.04 | 73,490.0 | +0.95% |
| 2026-10-02 | $1.08 | $1.02 | $0.06 | 100,291.0 | +0.00% |
| 2026-10-01 | $1.09 | $0.981 | $0.109 | 127,494.0 | -1.87% |
| 2026-09-30 | $1.14 | $1.07 | $0.07 | 38,389.0 | -2.73% |
| 2026-09-29 | $1.16 | $1.07 | $0.085 | 90,887.0 | -2.22% |
| 2026-09-28 | $1.15 | $1.07 | $0.08 | 164,335.0 | -2.17% |
| 2026-09-25 | $1.22 | $1.15 | $0.07 | 30,660.0 | -3.36% |
| 2026-09-24 | $1.31 | $1.15 | $0.16 | 141,641.0 | -4.03% |
| 2026-09-23 | $1.27 | $1.23 | $0.04 | 64,907.0 | +1.64% |
| 2026-09-22 | $1.24 | $1.18 | $0.055 | 38,955.0 | +1.67% |
| 2026-09-21 | $1.22 | $1.18 | $0.04 | 24,232.0 | +1.69% |
| 2026-09-18 | $1.23 | $1.17 | $0.06 | 47,274.0 | +0.00% |
| 2026-09-17 | $1.23 | $1.13 | $0.095 | 60,596.0 | +3.51% |
| 2026-09-16 | $1.18 | $1.13 | $0.05 | 35,858.0 | -2.56% |
| 2026-09-15 | $1.23 | $1.15 | $0.08 | 11,976.0 | +0.00% |
Marker Therapeutics Inc 주식 (MRKR) 연도별 가격 이력
이 심층 분석에서는 Marker Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marker Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marker Therapeutics Inc 주식 (MRKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.09 | $0.88 | $0.21 | 1,078,387.0 | -14.02% |
| 2026-09 | $1.39 | $1.07 | $0.32 | 1,420,325.0 | -19.55% |
| 2026-08 | $1.60 | $1.08 | $0.515 | 1,602,601.0 | +17.70% |
| 2026-07 | $1.72 | $1.05 | $0.67 | 1,305,056.0 | -23.13% |
| 2026-06 | $1.57 | $1.31 | $0.26 | 1,222,706.0 | -6.37% |
| 2026-05 | $1.60 | $1.37 | $0.23 | 1,302,316.0 | +7.53% |
| 2026-04 | $1.79 | $1.27 | $0.52 | 2,881,940.0 | +12.31% |
| 2026-03 | $1.55 | $1.17 | $0.38 | 2,661,674.0 | -12.16% |
| 2026-02 | $1.90 | $1.33 | $0.565 | 3,710,039.0 | -7.50% |
| 2026-01 | $2.46 | $1.50 | $0.96 | 11,670,263.0 | +7.38% |
Marker Therapeutics Inc 주식 (MRKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.15 | $0.40 | 5,977,571.0 | +18.55% |
| 2025-11 | $1.27 | $0.84 | $0.43 | 5,250,129.0 | +25.54% |
| 2025-10 | $1.13 | $0.8783 | $0.2517 | 5,650,506.0 | +10.65% |
| 2025-09 | $1.02 | $0.83 | $0.19 | 6,563,988.0 | -3.58% |
| 2025-08 | $1.40 | $0.8099 | $0.5949 | 51,577,903.0 | -33.88% |
| 2025-07 | $4.07 | $1.36 | $2.71 | 68,818,117.0 | -8.50% |
| 2025-06 | $1.94 | $1.12 | $0.82 | 2,539,088.0 | -1.92% |
| 2025-05 | $1.82 | $1.07 | $0.7499 | 3,023,713.0 | +31.09% |
| 2025-04 | $1.30 | $0.95 | $0.35 | 953,743.0 | -3.25% |
| 2025-03 | $2.09 | $1.13 | $0.96 | 5,061,448.0 | -19.61% |
| 2025-02 | $2.10 | $1.45 | $0.65 | 1,330,678.0 | -16.85% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc 주식 (MRKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
1.35%
자본화:
|
볼륨(24시간):