Stockscreener 앱 받기
3.76
1.62%
0.06
Marker Therapeutics Inc 주식 (MRKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $4.25 | $3.63 | $0.6179 | 85,606.0 | +1.62% |
| 2024-11-05 | $3.77 | $3.52 | $0.2457 | 17,655.0 | +5.11% |
| 2024-11-04 | $3.77 | $3.52 | $0.25 | 13,049.0 | -3.83% |
| 2024-11-01 | $4.11 | $3.60 | $0.51 | 37,727.0 | -9.63% |
| 2024-10-31 | $4.30 | $3.94 | $0.36 | 17,424.0 | -0.49% |
| 2024-10-30 | $4.45 | $3.98 | $0.461 | 12,167.0 | -0.49% |
| 2024-10-29 | $4.46 | $4.06 | $0.40 | 14,324.0 | -5.32% |
| 2024-10-28 | $4.49 | $4.12 | $0.3707 | 17,461.0 | -0.12% |
| 2024-10-25 | $4.45 | $4.00 | $0.4455 | 18,362.0 | +7.86% |
| 2024-10-24 | $4.45 | $3.86 | $0.5945 | 39,491.0 | -11.09% |
| 2024-10-23 | $4.74 | $4.23 | $0.51 | 54,777.0 | -0.66% |
| 2024-10-22 | $5.02 | $3.65 | $1.37 | 177,076.0 | +22.70% |
| 2024-10-21 | $3.85 | $3.47 | $0.38 | 38,411.0 | +5.11% |
| 2024-10-18 | $3.53 | $3.15 | $0.38 | 17,599.0 | +8.31% |
| 2024-10-17 | $3.58 | $3.24 | $0.34 | 20,922.0 | -7.67% |
| 2024-10-16 | $3.58 | $3.24 | $0.3398 | 53,788.0 | +7.65% |
| 2024-10-15 | $3.63 | $3.07 | $0.5626 | 70,777.0 | -3.54% |
| 2024-10-14 | $4.06 | $2.67 | $1.39 | 380,224.0 | +25.09% |
| 2024-10-11 | $2.78 | $2.51 | $0.2701 | 24,873.0 | +8.84% |
| 2024-10-10 | $2.63 | $2.44 | $0.1923 | 8,209.0 | -4.96% |
| 2024-10-09 | $2.78 | $2.55 | $0.2279 | 9,636.0 | -0.38% |
| 2024-10-08 | $2.87 | $2.61 | $0.26 | 21,148.0 | -5.40% |
Marker Therapeutics Inc 주식 (MRKR) 연도별 가격 이력
이 심층 분석에서는 Marker Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marker Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marker Therapeutics Inc 주식 (MRKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.25 | $3.52 | $0.725 | 239,643.0 | -7.16% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
Marker Therapeutics Inc 주식 (MRKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.16 | $2.67 | $3.49 | 4,192,838.0 | +99.28% |
| 2023-11 | $3.35 | $2.40 | $0.95 | 473,523.0 | +15.00% |
| 2023-10 | $4.57 | $2.40 | $2.17 | 558,472.0 | -47.14% |
| 2023-09 | $6.80 | $4.31 | $2.49 | 1,185,685.0 | -19.22% |
| 2023-08 | $6.96 | $4.44 | $2.52 | 2,013,513.0 | +11.29% |
| 2023-07 | $9.68 | $3.06 | $6.62 | 5,067,339.0 | +62.90% |
| 2023-06 | $4.40 | $1.57 | $2.83 | 8,076,964.0 | +74.16% |
| 2023-05 | $1.95 | $0.90 | $1.05 | 42,459,113.0 | +111.55% |
| 2023-04 | $1.59 | $0.722 | $0.868 | 3,011,217.0 | +18.51% |
| 2023-03 | $2.21 | $0.6706 | $1.54 | 1,669,153.0 | -67.28% |
| 2023-02 | $2.98 | $2.07 | $0.91 | 897,663.0 | -22.50% |
| 2023-01 | $4.36 | $2.52 | $1.84 | 941,803.1 | +5.30% |
Marker Therapeutics Inc 주식 (MRKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.30 | $2.20 | $1.10 | 561,182.3 | -11.37% |
| 2022-11 | $4.50 | $2.60 | $1.90 | 552,730.2 | -32.39% |
| 2022-10 | $5.10 | $2.80 | $2.30 | 798,255.9 | +20.31% |
| 2022-09 | $5.20 | $2.91 | $2.29 | 1,843,812.3 | +18.97% |
| 2022-08 | $6.60 | $2.98 | $3.62 | 10,236,696.6 | -2.82% |
| 2022-07 | $3.90 | $3.03 | $0.869 | 433,057.4 | -3.33% |
| 2022-06 | $3.67 | $2.50 | $1.17 | 638,441.2 | +9.27% |
| 2022-05 | $3.85 | $2.81 | $1.04 | 486,810.3 | -10.94% |
| 2022-04 | $4.80 | $3.20 | $1.60 | 702,156.1 | -22.93% |
| 2022-03 | $5.50 | $3.70 | $1.80 | 1,276,689.6 | +16.99% |
| 2022-02 | $6.59 | $3.50 | $3.09 | 999,527.4 | -37.89% |
| 2022-01 | $10.30 | $5.13 | $5.17 | 2,395,952.3 | -36.28% |
2.45%
2.78%
자본화:
|
볼륨(24시간):