Stockscreener 앱 받기
1.11
1.77%
-0.02
Marker Therapeutics Inc 주식 (MRKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $1.15 | $1.07 | $0.08 | 35,530.0 | -1.77% |
| 2025-05-15 | $1.16 | $1.11 | $0.0543 | 23,644.0 | +0.89% |
| 2025-05-14 | $1.17 | $1.12 | $0.05 | 60,856.0 | -1.75% |
| 2025-05-13 | $1.18 | $1.09 | $0.0899 | 26,815.0 | +0.00% |
| 2025-05-12 | $1.21 | $1.10 | $0.11 | 39,408.0 | -1.72% |
| 2025-05-09 | $1.29 | $1.15 | $0.1388 | 30,692.0 | -9.38% |
| 2025-05-08 | $1.29 | $1.12 | $0.17 | 66,186.0 | +15.32% |
| 2025-05-07 | $1.15 | $1.10 | $0.05 | 19,543.0 | -2.63% |
| 2025-05-06 | $1.22 | $1.12 | $0.0999 | 44,761.0 | -7.32% |
| 2025-05-05 | $1.29 | $1.22 | $0.07 | 41,709.0 | -1.60% |
| 2025-05-02 | $1.30 | $1.20 | $0.10 | 87,132.0 | +5.02% |
| 2025-05-01 | $1.23 | $1.19 | $0.04 | 29,776.0 | +0.03% |
| 2025-04-30 | $1.24 | $1.17 | $0.0681 | 37,490.0 | -3.25% |
| 2025-04-29 | $1.28 | $1.22 | $0.0598 | 16,753.0 | -2.38% |
| 2025-04-28 | $1.30 | $1.21 | $0.0899 | 28,396.0 | +0.80% |
| 2025-04-25 | $1.30 | $1.24 | $0.06 | 31,749.0 | -1.57% |
| 2025-04-24 | $1.28 | $1.16 | $0.117 | 50,638.0 | +8.55% |
| 2025-04-23 | $1.24 | $1.17 | $0.07 | 28,697.0 | -1.68% |
| 2025-04-22 | $1.25 | $1.19 | $0.0635 | 41,152.0 | -0.83% |
| 2025-04-21 | $1.24 | $1.12 | $0.1156 | 57,642.0 | +4.35% |
Marker Therapeutics Inc 주식 (MRKR) 연도별 가격 이력
이 심층 분석에서는 Marker Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marker Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marker Therapeutics Inc 주식 (MRKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.30 | $1.07 | $0.23 | 541,582.0 | -6.72% |
| 2025-04 | $1.30 | $0.95 | $0.35 | 953,743.0 | -3.25% |
| 2025-03 | $2.09 | $1.13 | $0.96 | 5,061,448.0 | -19.61% |
| 2025-02 | $2.10 | $1.45 | $0.65 | 1,330,678.0 | -16.85% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc 주식 (MRKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
Marker Therapeutics Inc 주식 (MRKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.16 | $2.67 | $3.49 | 4,192,838.0 | +99.28% |
| 2023-11 | $3.35 | $2.40 | $0.95 | 473,523.0 | +15.00% |
| 2023-10 | $4.57 | $2.40 | $2.17 | 558,472.0 | -47.14% |
| 2023-09 | $6.80 | $4.31 | $2.49 | 1,185,685.0 | -19.22% |
| 2023-08 | $6.96 | $4.44 | $2.52 | 2,013,513.0 | +11.29% |
| 2023-07 | $9.68 | $3.06 | $6.62 | 5,067,339.0 | +62.90% |
| 2023-06 | $4.40 | $1.57 | $2.83 | 8,076,964.0 | +74.16% |
| 2023-05 | $1.95 | $0.90 | $1.05 | 42,459,113.0 | +111.55% |
| 2023-04 | $1.59 | $0.722 | $0.868 | 3,011,217.0 | +18.51% |
| 2023-03 | $2.21 | $0.6706 | $1.54 | 1,669,153.0 | -67.28% |
| 2023-02 | $2.98 | $2.07 | $0.91 | 897,663.0 | -22.50% |
| 2023-01 | $4.36 | $2.52 | $1.84 | 941,803.1 | +5.30% |
1.54%
7.58%
자본화:
|
볼륨(24시간):