Stockscreener 앱 받기
0.3077
3.51%
-0.0112
시간 외 거래:
.30
-0.0077
-2.50%
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.3214 | $0.2985 | $0.0229 | 1,437,823.0 | -3.51% |
| 2026-08-14 | $0.3265 | $0.2956 | $0.0309 | 1,826,406.0 | +3.64% |
| 2026-08-13 | $0.31 | $0.29 | $0.02 | 2,279,802.0 | +1.58% |
| 2026-08-12 | $0.303 | $0.281 | $0.022 | 8,447,181.0 | -0.85% |
| 2026-08-11 | $0.3695 | $0.29 | $0.0795 | 162,813,924.0 | +12.15% |
| 2026-08-10 | $0.299 | $0.2655 | $0.0335 | 1,637,514.0 | -8.07% |
| 2026-08-07 | $0.309 | $0.2941 | $0.0149 | 392,206.0 | -3.14% |
| 2026-08-06 | $0.3129 | $0.2869 | $0.026 | 650,462.0 | +0.79% |
| 2026-08-05 | $0.3334 | $0.303 | $0.0304 | 1,096,506.0 | -5.77% |
| 2026-08-04 | $0.3295 | $0.3141 | $0.0154 | 326,754.0 | +2.09% |
| 2026-08-03 | $0.3465 | $0.3143 | $0.0322 | 930,668.0 | -7.94% |
| 2026-07-31 | $0.353 | $0.30 | $0.053 | 2,701,226.0 | +8.79% |
| 2026-07-30 | $0.325 | $0.3101 | $0.0149 | 771,524.0 | +2.77% |
| 2026-07-29 | $0.329 | $0.3065 | $0.0225 | 1,484,741.0 | -0.94% |
| 2026-07-28 | $0.322 | $0.2931 | $0.0289 | 1,723,381.0 | +2.42% |
| 2026-07-27 | $0.315 | $0.2751 | $0.0399 | 1,304,641.0 | +4.97% |
| 2026-07-24 | $0.2998 | $0.285 | $0.0148 | 387,143.0 | -1.10% |
| 2026-07-23 | $0.3078 | $0.29 | $0.0178 | 684,039.0 | -2.22% |
| 2026-07-22 | $0.311 | $0.297 | $0.014 | 564,071.0 | -2.68% |
| 2026-07-21 | $0.3126 | $0.3021 | $0.0105 | 602,974.0 | +0.20% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 연도별 가격 이력
이 심층 분석에서는 Mereo Biopharma Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MREO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mereo Biopharma Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.3695 | $0.2655 | $0.104 | 183,277,069.0 | -10.21% |
| 2026-07 | $0.353 | $0.2751 | $0.0779 | 23,161,615.0 | +7.87% |
| 2026-06 | $0.3655 | $0.2625 | $0.103 | 56,096,111.0 | -7.65% |
| 2026-05 | $0.3644 | $0.22 | $0.1444 | 120,180,482.0 | +28.17% |
| 2026-04 | $0.3636 | $0.2549 | $0.1087 | 34,034,896.0 | -18.67% |
| 2026-03 | $0.4199 | $0.3101 | $0.1098 | 31,117,145.0 | -10.96% |
| 2026-02 | $0.4688 | $0.35 | $0.1188 | 60,128,112.0 | -15.77% |
| 2026-01 | $0.78 | $0.3511 | $0.4289 | 442,781,483.0 | +5.59% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.37 | $0.20 | $2.17 | 363,765,775.0 | -80.19% |
| 2025-11 | $1.93 | $1.65 | $0.28 | 25,837,798.0 | -1.58% |
| 2025-10 | $2.28 | $1.87 | $0.4085 | 35,995,449.0 | -7.77% |
| 2025-09 | $2.08 | $1.68 | $0.405 | 22,037,309.0 | +20.47% |
| 2025-08 | $1.82 | $1.47 | $0.35 | 26,799,778.0 | +1.18% |
| 2025-07 | $3.05 | $1.57 | $1.48 | 86,610,124.0 | -37.64% |
| 2025-06 | $2.94 | $2.15 | $0.788 | 26,645,878.0 | +26.05% |
| 2025-05 | $2.75 | $2.11 | $0.64 | 18,812,486.0 | -16.99% |
| 2025-04 | $2.65 | $1.57 | $1.07 | 39,076,151.0 | +15.11% |
| 2025-03 | $2.73 | $2.16 | $0.57 | 24,485,353.0 | -6.25% |
| 2025-02 | $3.25 | $2.37 | $0.885 | 22,407,250.0 | -20.27% |
| 2025-01 | $3.84 | $2.80 | $1.04 | 24,226,507.0 | -14.00% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
1.80%
1.77%
자본화:
|
볼륨(24시간):