loading

Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $2.06 $1.94 $0.12 1,473,508.0 +2.50%
2025-10-16 $2.09 $1.97 $0.12 782,246.0 -0.99%
2025-10-15 $2.04 $1.96 $0.08 1,274,220.0 +3.06%
2025-10-14 $2.01 $1.95 $0.06 882,812.0 -2.00%
2025-10-13 $2.05 $1.95 $0.0957 849,324.0 +2.04%
2025-10-10 $2.11 $1.96 $0.1466 1,072,120.0 -6.67%
2025-10-09 $2.10 $1.96 $0.14 1,231,556.0 +7.14%
2025-10-08 $1.99 $1.92 $0.07 1,130,126.0 +0.51%
2025-10-07 $2.02 $1.92 $0.0997 1,416,470.0 -2.99%
2025-10-06 $2.05 $1.97 $0.08 938,296.0 -1.47%
2025-10-03 $2.12 $1.97 $0.15 1,343,047.0 -0.49%
2025-10-02 $2.09 $1.94 $0.15 4,565,761.0 +0.00%
2025-10-01 $2.11 $2.01 $0.10 1,403,040.0 -0.49%
2025-09-30 $2.08 $1.91 $0.17 1,874,970.0 +5.10%
2025-09-29 $1.99 $1.92 $0.07 1,169,541.0 +1.03%
2025-09-26 $1.96 $1.77 $0.19 1,823,504.0 +9.60%
2025-09-25 $1.80 $1.76 $0.0427 426,953.0 -1.67%
2025-09-24 $1.84 $1.78 $0.06 576,404.0 +0.00%
2025-09-23 $1.88 $1.74 $0.14 1,197,068.0 -2.70%
2025-09-22 $1.88 $1.71 $0.175 1,377,378.0 +6.32%
2025-09-19 $1.78 $1.72 $0.065 606,131.0 -1.69%
2025-09-18 $1.79 $1.72 $0.07 1,352,886.0 +2.31%

Mereo Biopharma Group Plc Adr 주식 (MREO) 연도별 가격 이력

이 심층 분석에서는 Mereo Biopharma Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MREO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mereo Biopharma Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.12 $1.92 $0.20 19,836,034.0 -0.49%
2025-09 $2.08 $1.68 $0.405 22,037,309.0 +20.47%
2025-08 $1.82 $1.47 $0.35 26,799,778.0 +1.18%
2025-07 $3.05 $1.57 $1.48 86,610,124.0 -37.64%
2025-06 $2.94 $2.15 $0.788 26,645,878.0 +26.05%
2025-05 $2.75 $2.11 $0.64 18,812,486.0 -16.99%
2025-04 $2.65 $1.57 $1.07 39,076,151.0 +15.11%
2025-03 $2.73 $2.16 $0.57 24,485,353.0 -6.25%
2025-02 $3.25 $2.37 $0.885 22,407,250.0 -20.27%
2025-01 $3.84 $2.80 $1.04 24,226,507.0 -14.00%

Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.94 $3.11 $0.83 19,338,781.0 -2.36%
2024-11 $4.39 $3.17 $1.22 16,901,932.0 -14.37%
2024-10 $4.72 $3.94 $0.78 14,094,532.0 +2.43%
2024-09 $4.80 $3.88 $0.9199 15,487,148.0 -12.37%
2024-08 $5.02 $3.35 $1.67 21,634,197.0 +15.52%
2024-07 $4.42 $3.37 $1.05 18,776,559.0 +12.78%
2024-06 $4.50 $3.26 $1.24 30,379,602.0 +4.35%
2024-05 $3.81 $2.88 $0.935 18,275,604.0 +13.11%
2024-04 $3.48 $2.52 $0.955 19,411,635.0 -7.58%
2024-03 $4.07 $2.86 $1.21 25,399,573.0 -13.16%
2024-02 $4.36 $3.43 $0.93 32,441,402.0 +0.26%
2024-01 $4.18 $2.23 $1.95 51,326,815.0 +64.07%

Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.45 $1.95 $0.50 15,076,460.0 +10.53%
2023-11 $2.39 $1.86 $0.53 20,235,513.0 +4.24%
2023-10 $2.05 $1.07 $0.98 46,963,633.0 +55.43%
2023-09 $1.68 $1.26 $0.42 9,281,181.0 -5.84%
2023-08 $1.77 $1.17 $0.60 20,034,760.0 +3.01%
2023-07 $1.36 $1.09 $0.265 26,528,565.0 +0.76%
2023-06 $1.52 $0.9912 $0.5288 48,596,686.0 +30.69%
2023-05 $1.39 $0.9201 $0.4699 47,032,026.0 -22.90%
2023-04 $1.34 $0.71 $0.63 29,544,216.0 +85.32%
2023-03 $0.98 $0.688 $0.292 16,248,085.0 -20.79%
2023-02 $1.25 $0.8201 $0.4299 20,589,492.0 -4.57%
2023-01 $1.17 $0.61 $0.56 16,667,967.0 +24.68%
$37.01
price up icon 1.84%
$87.57
price up icon 0.30%
$33.17
price up icon 1.28%
$105.14
price up icon 0.06%
biotechnology ONC
$316.42
price down icon 0.50%
$165.76
price up icon 1.57%
자본화:     |  볼륨(24시간):