2.17
price down icon3.56%   -0.08
after-market 시간 외 거래: 2.21 0.04 +1.84%
loading

Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $2.26 $2.11 $0.15 1,447,713.0 -3.56%
2025-03-31 $2.27 $2.16 $0.11 1,537,133.0 -2.17%
2025-03-28 $2.48 $2.28 $0.1965 867,534.0 -4.56%
2025-03-27 $2.73 $2.40 $0.33 2,737,057.0 +1.69%
2025-03-26 $2.37 $2.22 $0.1451 1,544,570.0 +0.85%
2025-03-25 $2.44 $2.33 $0.11 687,340.0 -5.62%
2025-03-24 $2.52 $2.38 $0.145 723,375.0 +4.62%
2025-03-21 $2.57 $2.38 $0.19 1,043,811.0 -7.03%
2025-03-20 $2.63 $2.55 $0.08 702,700.0 -0.78%
2025-03-19 $2.61 $2.52 $0.09 656,501.0 +1.98%
2025-03-18 $2.61 $2.49 $0.12 624,852.0 -3.80%
2025-03-17 $2.65 $2.55 $0.105 589,352.0 +0.38%
2025-03-14 $2.66 $2.51 $0.15 682,030.0 +4.80%
2025-03-13 $2.58 $2.47 $0.105 741,935.0 -1.57%
2025-03-12 $2.58 $2.51 $0.075 675,221.0 +1.20%
2025-03-11 $2.56 $2.38 $0.175 829,038.0 +2.45%
2025-03-10 $2.54 $2.39 $0.15 1,155,137.0 -1.61%
2025-03-07 $2.65 $2.45 $0.20 735,174.0 -0.80%
2025-03-06 $2.54 $2.39 $0.155 3,938,624.0 -0.79%
2025-03-05 $2.54 $2.37 $0.175 2,051,269.0 +1.61%
2025-03-04 $2.54 $2.48 $0.055 326,596.0 +7.33%

Mereo Biopharma Group Plc Adr 주식 (MREO) 연도별 가격 이력

이 심층 분석에서는 Mereo Biopharma Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MREO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mereo Biopharma Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.26 $2.11 $0.15 1,447,713.0 +0.00%
2025-03 $2.73 $2.11 $0.62 25,933,066.0 -9.58%
2025-02 $3.25 $2.37 $0.885 22,407,250.0 -20.27%
2025-01 $3.84 $2.80 $1.04 24,226,507.0 -14.00%

Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.94 $3.11 $0.83 19,338,781.0 -2.36%
2024-11 $4.39 $3.17 $1.22 16,901,932.0 -14.37%
2024-10 $4.72 $3.94 $0.78 14,094,532.0 +2.43%
2024-09 $4.80 $3.88 $0.9199 15,487,148.0 -12.37%
2024-08 $5.02 $3.35 $1.67 21,634,197.0 +15.52%
2024-07 $4.42 $3.37 $1.05 18,776,559.0 +12.78%
2024-06 $4.50 $3.26 $1.24 30,379,602.0 +4.35%
2024-05 $3.81 $2.88 $0.935 18,275,604.0 +13.11%
2024-04 $3.48 $2.52 $0.955 19,411,635.0 -7.58%
2024-03 $4.07 $2.86 $1.21 25,399,573.0 -13.16%
2024-02 $4.36 $3.43 $0.93 32,441,402.0 +0.26%
2024-01 $4.18 $2.23 $1.95 51,326,815.0 +64.07%

Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.45 $1.95 $0.50 15,076,460.0 +10.53%
2023-11 $2.39 $1.86 $0.53 20,235,513.0 +4.24%
2023-10 $2.05 $1.07 $0.98 46,963,633.0 +55.43%
2023-09 $1.68 $1.26 $0.42 9,281,181.0 -5.84%
2023-08 $1.77 $1.17 $0.60 20,034,760.0 +3.01%
2023-07 $1.36 $1.09 $0.265 26,528,565.0 +0.76%
2023-06 $1.52 $0.9912 $0.5288 48,596,686.0 +30.69%
2023-05 $1.39 $0.9201 $0.4699 47,032,026.0 -22.90%
2023-04 $1.34 $0.71 $0.63 29,544,216.0 +85.32%
2023-03 $0.98 $0.688 $0.292 16,248,085.0 -20.79%
2023-02 $1.25 $0.8201 $0.4299 20,589,492.0 -4.57%
2023-01 $1.17 $0.61 $0.56 16,667,967.0 +24.68%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):