Stockscreener 앱 받기
0.3192
2.33%
-0.0076
시장 영업 전:
.33
0.0108
+3.38%
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.3432 | $0.318 | $0.0252 | 1,125,024.0 | -2.33% |
| 2026-04-07 | $0.335 | $0.3147 | $0.0203 | 1,255,804.0 | +3.35% |
| 2026-04-06 | $0.3392 | $0.3151 | $0.0241 | 1,385,131.0 | -1.19% |
| 2026-04-02 | $0.3472 | $0.3183 | $0.0289 | 2,306,536.0 | -3.03% |
| 2026-04-01 | $0.3636 | $0.3287 | $0.0349 | 1,869,362.0 | +0.00% |
| 2026-03-31 | $0.3441 | $0.3165 | $0.0276 | 1,544,814.0 | +4.43% |
| 2026-03-30 | $0.3309 | $0.3101 | $0.0208 | 1,188,862.0 | -3.98% |
| 2026-03-27 | $0.336 | $0.32 | $0.016 | 1,441,544.0 | -2.89% |
| 2026-03-26 | $0.3653 | $0.3302 | $0.0351 | 977,572.0 | -3.12% |
| 2026-03-25 | $0.3587 | $0.336 | $0.0227 | 924,393.0 | +4.11% |
| 2026-03-24 | $0.346 | $0.3293 | $0.0167 | 1,468,460.0 | -1.93% |
| 2026-03-23 | $0.3525 | $0.33 | $0.0225 | 1,305,633.0 | +0.18% |
| 2026-03-20 | $0.3734 | $0.336 | $0.0374 | 1,726,192.0 | -5.18% |
| 2026-03-19 | $0.3667 | $0.32 | $0.0467 | 1,808,235.0 | +2.56% |
| 2026-03-18 | $0.3781 | $0.3502 | $0.0279 | 1,793,646.0 | -6.21% |
| 2026-03-17 | $0.3983 | $0.375 | $0.0233 | 1,672,024.0 | -5.99% |
| 2026-03-16 | $0.4036 | $0.387 | $0.0166 | 1,000,052.0 | +3.34% |
| 2026-03-13 | $0.4164 | $0.3827 | $0.0337 | 1,465,568.0 | -0.23% |
| 2026-03-12 | $0.4057 | $0.3821 | $0.0236 | 832,610.0 | -3.03% |
| 2026-03-11 | $0.4098 | $0.3898 | $0.02 | 1,377,756.0 | -0.18% |
| 2026-03-10 | $0.4098 | $0.3895 | $0.0203 | 821,208.0 | +2.07% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 연도별 가격 이력
이 심층 분석에서는 Mereo Biopharma Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MREO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mereo Biopharma Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.3636 | $0.3147 | $0.0489 | 9,066,881.0 | -3.27% |
| 2026-03 | $0.4199 | $0.3101 | $0.1098 | 31,117,145.0 | -10.96% |
| 2026-02 | $0.4688 | $0.35 | $0.1188 | 60,128,112.0 | -15.77% |
| 2026-01 | $0.78 | $0.3511 | $0.4289 | 442,781,483.0 | +5.59% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.37 | $0.20 | $2.17 | 363,765,775.0 | -80.19% |
| 2025-11 | $1.93 | $1.65 | $0.28 | 25,837,798.0 | -1.58% |
| 2025-10 | $2.28 | $1.87 | $0.4085 | 35,995,449.0 | -7.77% |
| 2025-09 | $2.08 | $1.68 | $0.405 | 22,037,309.0 | +20.47% |
| 2025-08 | $1.82 | $1.47 | $0.35 | 26,799,778.0 | +1.18% |
| 2025-07 | $3.05 | $1.57 | $1.48 | 86,610,124.0 | -37.64% |
| 2025-06 | $2.94 | $2.15 | $0.788 | 26,645,878.0 | +26.05% |
| 2025-05 | $2.75 | $2.11 | $0.64 | 18,812,486.0 | -16.99% |
| 2025-04 | $2.65 | $1.57 | $1.07 | 39,076,151.0 | +15.11% |
| 2025-03 | $2.73 | $2.16 | $0.57 | 24,485,353.0 | -6.25% |
| 2025-02 | $3.25 | $2.37 | $0.885 | 22,407,250.0 | -20.27% |
| 2025-01 | $3.84 | $2.80 | $1.04 | 24,226,507.0 | -14.00% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
1.51%
1.75%
자본화:
|
볼륨(24시간):