Stockscreener 앱 받기
3.33
5.67%
-0.20
시간 외 거래:
3.49
0.16
+4.80%
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.60 | $3.17 | $0.425 | 1,836,429.0 | -5.67% |
| 2024-11-15 | $3.82 | $3.50 | $0.315 | 2,138,586.0 | -7.59% |
| 2024-11-14 | $4.14 | $3.78 | $0.36 | 1,561,462.0 | -5.68% |
| 2024-11-13 | $4.21 | $3.97 | $0.235 | 964,224.0 | -1.22% |
| 2024-11-12 | $4.29 | $4.02 | $0.27 | 968,949.0 | -4.21% |
| 2024-11-11 | $4.39 | $4.23 | $0.165 | 442,292.0 | +0.47% |
| 2024-11-08 | $4.28 | $4.05 | $0.23 | 331,384.0 | +4.16% |
| 2024-11-07 | $4.20 | $4.07 | $0.13 | 538,579.0 | -0.24% |
| 2024-11-06 | $4.21 | $4.07 | $0.14 | 399,626.0 | +0.00% |
| 2024-11-05 | $4.10 | $3.98 | $0.12 | 343,676.0 | +2.24% |
| 2024-11-04 | $4.24 | $4.01 | $0.23 | 770,682.0 | -6.31% |
| 2024-11-01 | $4.32 | $4.20 | $0.12 | 472,861.0 | +1.66% |
| 2024-10-31 | $4.29 | $4.15 | $0.135 | 638,175.0 | -0.94% |
| 2024-10-30 | $4.31 | $4.13 | $0.178 | 482,565.0 | +0.95% |
| 2024-10-29 | $4.25 | $4.14 | $0.11 | 481,250.0 | +0.24% |
| 2024-10-28 | $4.33 | $4.15 | $0.18 | 496,947.0 | -1.41% |
| 2024-10-25 | $4.42 | $4.25 | $0.17 | 404,030.0 | -2.07% |
| 2024-10-24 | $4.35 | $4.18 | $0.165 | 595,351.0 | +2.35% |
| 2024-10-23 | $4.33 | $4.05 | $0.28 | 705,937.0 | -2.75% |
| 2024-10-22 | $4.59 | $4.32 | $0.275 | 623,305.0 | -3.53% |
| 2024-10-21 | $4.72 | $4.37 | $0.35 | 436,677.0 | -1.95% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 연도별 가격 이력
이 심층 분석에서는 Mereo Biopharma Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MREO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mereo Biopharma Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.39 | $3.17 | $1.22 | 12,605,179.0 | -20.90% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.45 | $1.95 | $0.50 | 15,076,460.0 | +10.53% |
| 2023-11 | $2.39 | $1.86 | $0.53 | 20,235,513.0 | +4.24% |
| 2023-10 | $2.05 | $1.07 | $0.98 | 46,963,633.0 | +55.43% |
| 2023-09 | $1.68 | $1.26 | $0.42 | 9,281,181.0 | -5.84% |
| 2023-08 | $1.77 | $1.17 | $0.60 | 20,034,760.0 | +3.01% |
| 2023-07 | $1.36 | $1.09 | $0.265 | 26,528,565.0 | +0.76% |
| 2023-06 | $1.52 | $0.9912 | $0.5288 | 48,596,686.0 | +30.69% |
| 2023-05 | $1.39 | $0.9201 | $0.4699 | 47,032,026.0 | -22.90% |
| 2023-04 | $1.34 | $0.71 | $0.63 | 29,544,216.0 | +85.32% |
| 2023-03 | $0.98 | $0.688 | $0.292 | 16,248,085.0 | -20.79% |
| 2023-02 | $1.25 | $0.8201 | $0.4299 | 20,589,492.0 | -4.57% |
| 2023-01 | $1.17 | $0.61 | $0.56 | 16,667,967.0 | +24.68% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.95 | $0.4945 | $0.4555 | 20,633,995.0 | -4.83% |
| 2022-11 | $1.00 | $0.701 | $0.2991 | 6,633,773.0 | -21.18% |
| 2022-10 | $1.10 | $0.865 | $0.235 | 8,332,946.0 | +16.12% |
| 2022-09 | $1.16 | $0.8037 | $0.3563 | 11,031,340.0 | -28.24% |
| 2022-08 | $1.44 | $1.11 | $0.33 | 28,530,214.0 | -0.83% |
| 2022-07 | $1.83 | $1.16 | $0.67 | 46,660,999.0 | +8.04% |
| 2022-06 | $1.85 | $0.441 | $1.41 | 251,895,442.0 | +121.61% |
| 2022-05 | $0.688 | $0.301 | $0.387 | 36,192,160.0 | -18.47% |
| 2022-04 | $1.13 | $0.59 | $0.54 | 14,402,949.0 | -44.65% |
| 2022-03 | $1.56 | $1.03 | $0.5299 | 12,549,720.0 | -9.68% |
| 2022-02 | $1.44 | $1.04 | $0.395 | 7,029,572.0 | -5.34% |
| 2022-01 | $1.72 | $1.04 | $0.6821 | 13,771,407.0 | -18.13% |
3.66%
1.11%
자본화:
|
볼륨(24시간):