Stockscreener 앱 받기
0.268
4.92%
-0.0107
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.288 | $0.2614 | $0.0266 | 557,070.0 | -4.92% |
| 2026-05-05 | $0.298 | $0.2732 | $0.0248 | 767,737.0 | -2.93% |
| 2026-05-04 | $0.293 | $0.261 | $0.032 | 1,968,097.0 | +10.42% |
| 2026-05-01 | $0.285 | $0.255 | $0.03 | 1,691,682.0 | -3.13% |
| 2026-04-30 | $0.2828 | $0.2648 | $0.018 | 1,001,065.0 | -2.89% |
| 2026-04-29 | $0.2888 | $0.2549 | $0.0339 | 1,336,679.0 | -0.68% |
| 2026-04-28 | $0.2989 | $0.2724 | $0.0266 | 1,211,448.0 | -0.68% |
| 2026-04-27 | $0.299 | $0.263 | $0.036 | 1,959,943.0 | -3.38% |
| 2026-04-24 | $0.31 | $0.285 | $0.025 | 1,555,369.0 | -5.41% |
| 2026-04-23 | $0.327 | $0.3004 | $0.0266 | 1,225,656.0 | -4.60% |
| 2026-04-22 | $0.33 | $0.314 | $0.016 | 1,649,979.0 | -0.80% |
| 2026-04-21 | $0.3346 | $0.32 | $0.0146 | 634,795.0 | -3.86% |
| 2026-04-20 | $0.34 | $0.3275 | $0.0125 | 1,057,277.0 | +0.12% |
| 2026-04-17 | $0.34 | $0.32 | $0.02 | 2,103,219.0 | +3.16% |
| 2026-04-16 | $0.3488 | $0.3169 | $0.0319 | 3,165,497.0 | -3.69% |
| 2026-04-15 | $0.355 | $0.3028 | $0.0522 | 4,868,782.0 | +2.98% |
| 2026-04-14 | $0.34 | $0.3238 | $0.0162 | 700,576.0 | +2.81% |
| 2026-04-13 | $0.3489 | $0.3157 | $0.0332 | 1,431,272.0 | -2.74% |
| 2026-04-10 | $0.3348 | $0.3119 | $0.0229 | 1,166,210.0 | +2.81% |
| 2026-04-09 | $0.3249 | $0.31 | $0.0149 | 1,025,272.0 | +0.25% |
| 2026-04-08 | $0.3432 | $0.318 | $0.0252 | 1,125,024.0 | -2.33% |
| 2026-04-07 | $0.335 | $0.3147 | $0.0203 | 1,255,804.0 | +3.35% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 연도별 가격 이력
이 심층 분석에서는 Mereo Biopharma Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MREO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mereo Biopharma Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.298 | $0.255 | $0.043 | 4,984,586.0 | -1.27% |
| 2026-04 | $0.3636 | $0.2549 | $0.1087 | 34,034,896.0 | -18.67% |
| 2026-03 | $0.4199 | $0.3101 | $0.1098 | 31,117,145.0 | -10.96% |
| 2026-02 | $0.4688 | $0.35 | $0.1188 | 60,128,112.0 | -15.77% |
| 2026-01 | $0.78 | $0.3511 | $0.4289 | 442,781,483.0 | +5.59% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.37 | $0.20 | $2.17 | 363,765,775.0 | -80.19% |
| 2025-11 | $1.93 | $1.65 | $0.28 | 25,837,798.0 | -1.58% |
| 2025-10 | $2.28 | $1.87 | $0.4085 | 35,995,449.0 | -7.77% |
| 2025-09 | $2.08 | $1.68 | $0.405 | 22,037,309.0 | +20.47% |
| 2025-08 | $1.82 | $1.47 | $0.35 | 26,799,778.0 | +1.18% |
| 2025-07 | $3.05 | $1.57 | $1.48 | 86,610,124.0 | -37.64% |
| 2025-06 | $2.94 | $2.15 | $0.788 | 26,645,878.0 | +26.05% |
| 2025-05 | $2.75 | $2.11 | $0.64 | 18,812,486.0 | -16.99% |
| 2025-04 | $2.65 | $1.57 | $1.07 | 39,076,151.0 | +15.11% |
| 2025-03 | $2.73 | $2.16 | $0.57 | 24,485,353.0 | -6.25% |
| 2025-02 | $3.25 | $2.37 | $0.885 | 22,407,250.0 | -20.27% |
| 2025-01 | $3.84 | $2.80 | $1.04 | 24,226,507.0 | -14.00% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
0.78%
3.01%
자본화:
|
볼륨(24시간):