Stockscreener 앱 받기
3.35
1.82%
0.06
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.39 | $3.11 | $0.28 | 1,762,229.0 | +1.82% |
| 2024-12-19 | $3.37 | $3.23 | $0.1399 | 627,253.0 | -0.60% |
| 2024-12-18 | $3.67 | $3.26 | $0.4099 | 1,527,704.0 | -2.65% |
| 2024-12-17 | $3.56 | $3.33 | $0.23 | 1,625,788.0 | -1.45% |
| 2024-12-16 | $3.82 | $3.26 | $0.56 | 2,989,012.0 | -7.75% |
| 2024-12-13 | $3.78 | $3.63 | $0.15 | 619,994.0 | +0.27% |
| 2024-12-12 | $3.90 | $3.62 | $0.28 | 641,991.0 | -3.12% |
| 2024-12-11 | $3.92 | $3.79 | $0.1299 | 500,871.0 | -0.26% |
| 2024-12-10 | $3.93 | $3.75 | $0.18 | 528,509.0 | +1.58% |
| 2024-12-09 | $3.94 | $3.70 | $0.24 | 612,887.0 | +0.80% |
| 2024-12-06 | $3.83 | $3.61 | $0.22 | 784,425.0 | +8.65% |
| 2024-12-05 | $3.58 | $3.41 | $0.17 | 1,032,514.0 | -2.53% |
| 2024-12-04 | $3.62 | $3.50 | $0.115 | 449,936.0 | +0.28% |
| 2024-12-03 | $3.62 | $3.52 | $0.10 | 538,706.0 | -2.20% |
| 2024-12-02 | $3.72 | $3.58 | $0.14 | 1,077,622.0 | +0.69% |
| 2024-11-29 | $3.63 | $3.51 | $0.125 | 493,158.0 | +1.26% |
| 2024-11-27 | $3.59 | $3.39 | $0.20 | 559,620.0 | +4.71% |
| 2024-11-26 | $3.46 | $3.31 | $0.145 | 745,518.0 | +0.59% |
| 2024-11-25 | $3.82 | $3.36 | $0.46 | 1,118,689.0 | -9.14% |
| 2024-11-22 | $3.81 | $3.65 | $0.165 | 831,076.0 | +1.09% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 연도별 가격 이력
이 심층 분석에서는 Mereo Biopharma Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MREO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mereo Biopharma Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 17,081,670.0 | -7.07% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.45 | $1.95 | $0.50 | 15,076,460.0 | +10.53% |
| 2023-11 | $2.39 | $1.86 | $0.53 | 20,235,513.0 | +4.24% |
| 2023-10 | $2.05 | $1.07 | $0.98 | 46,963,633.0 | +55.43% |
| 2023-09 | $1.68 | $1.26 | $0.42 | 9,281,181.0 | -5.84% |
| 2023-08 | $1.77 | $1.17 | $0.60 | 20,034,760.0 | +3.01% |
| 2023-07 | $1.36 | $1.09 | $0.265 | 26,528,565.0 | +0.76% |
| 2023-06 | $1.52 | $0.9912 | $0.5288 | 48,596,686.0 | +30.69% |
| 2023-05 | $1.39 | $0.9201 | $0.4699 | 47,032,026.0 | -22.90% |
| 2023-04 | $1.34 | $0.71 | $0.63 | 29,544,216.0 | +85.32% |
| 2023-03 | $0.98 | $0.688 | $0.292 | 16,248,085.0 | -20.79% |
| 2023-02 | $1.25 | $0.8201 | $0.4299 | 20,589,492.0 | -4.57% |
| 2023-01 | $1.17 | $0.61 | $0.56 | 16,667,967.0 | +24.68% |
Mereo Biopharma Group Plc Adr 주식 (MREO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.95 | $0.4945 | $0.4555 | 20,633,995.0 | -4.83% |
| 2022-11 | $1.00 | $0.701 | $0.2991 | 6,633,773.0 | -21.18% |
| 2022-10 | $1.10 | $0.865 | $0.235 | 8,332,946.0 | +16.12% |
| 2022-09 | $1.16 | $0.8037 | $0.3563 | 11,031,340.0 | -28.24% |
| 2022-08 | $1.44 | $1.11 | $0.33 | 28,530,214.0 | -0.83% |
| 2022-07 | $1.83 | $1.16 | $0.67 | 46,660,999.0 | +8.04% |
| 2022-06 | $1.85 | $0.441 | $1.41 | 251,895,442.0 | +121.61% |
| 2022-05 | $0.688 | $0.301 | $0.387 | 36,192,160.0 | -18.47% |
| 2022-04 | $1.13 | $0.59 | $0.54 | 14,402,949.0 | -44.65% |
| 2022-03 | $1.56 | $1.03 | $0.5299 | 12,549,720.0 | -9.68% |
| 2022-02 | $1.44 | $1.04 | $0.395 | 7,029,572.0 | -5.34% |
| 2022-01 | $1.72 | $1.04 | $0.6821 | 13,771,407.0 | -18.13% |
2.88%
2.65%
자본화:
|
볼륨(24시간):