Mercury Systems Inc (MRCY)

Date: O: H: L: C: Vol:

Mercury Systems Inc 주식 (MRCY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$81.01	$77.38	$3.64	579,744	+3.81%
Nov 02, 2026	$79.38	$76.67	$2.71	438,139	-0.22%
Oct 30, 2026	$81.58	$76.22	$5.36	543,589	-5.21%
Oct 29, 2026	$83.38	$78.97	$4.41	775,660	+4.10%
Oct 28, 2026	$79.33	$77.03	$2.30	653,453	+0.04%
Oct 27, 2026	$80.50	$77.81	$2.69	954,233	-1.46%
Oct 26, 2026	$80.50	$74.91	$5.59	621,747	+6.46%
Oct 23, 2026	$75.22	$71.61	$3.61	498,611	-0.91%
Oct 22, 2026	$76.23	$73.73	$2.50	478,859	+0.09%
Oct 21, 2026	$76.94	$74.75	$2.19	498,540	+1.29%
Oct 20, 2026	$77.52	$74.44	$3.08	576,511	-1.92%
Oct 19, 2026	$76.84	$74.36	$2.47	576,086	+2.32%
Oct 16, 2026	$76.65	$72.01	$4.64	1,118,751	-2.80%
Oct 15, 2026	$76.66	$73.25	$3.41	471,261	+0.95%
Oct 14, 2026	$77.22	$74.95	$2.27	524,357	-1.33%
Oct 13, 2026	$77.67	$75.10	$2.57	409,196	-1.24%
Oct 12, 2026	$79.41	$77.67	$1.74	308,184	-2.29%
Oct 09, 2026	$79.64	$78.14	$1.50	294,459	+1.24%
Oct 08, 2026	$79.93	$77.44	$2.49	396,428	-1.54%
Oct 07, 2026	$81.52	$78.87	$2.65	432,938	-3.68%
Oct 06, 2026	$84.14	$81.25	$2.89	547,587	-0.17%

Mercury Systems Inc 주식 (MRCY) 연도별 가격 이력

이 심층 분석에서는 Mercury Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercury Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mercury Systems Inc 주식 (MRCY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$81.01	$76.67	$4.34	1,017,883	+3.59%
Oct, 2026	$86.73	$71.61	$15.11	12,248,911	-6.58%
Sep, 2026	$90.06	$78.47	$11.59	14,492,341	-4.96%
Aug, 2026	$115.38	$86.16	$29.22	16,768,994	-10.06%
Jul, 2026	$128.45	$89.92	$38.53	13,268,689	-20.62%
Jun, 2026	$122.64	$102.32	$20.32	18,146,571	+9.52%
May, 2026	$113.47	$76.91	$36.55	12,599,231	+41.55%
Apr, 2026	$88.06	$71.40	$16.66	9,951,597	+8.23%
Mar, 2026	$96.91	$69.06	$27.85	14,743,833	-18.11%
Feb, 2026	$100.00	$74.01	$25.99	12,648,558	-5.17%
Jan, 2026	$103.84	$72.67	$31.17	14,417,218	+28.59%

Mercury Systems Inc 주식 (MRCY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$77.56	$66.58	$10.98	12,768,866	+5.67%
Nov, 2025	$79.92	$65.04	$14.88	12,469,260	-9.71%
Oct, 2025	$85.33	$73.45	$11.88	14,307,160	+0.01%
Sep, 2025	$78.75	$66.24	$12.51	14,340,009	+14.58%
Aug, 2025	$69.95	$50.13	$19.82	16,522,968	+28.45%
Jul, 2025	$53.86	$49.54	$4.32	13,928,179	-2.36%
Jun, 2025	$54.32	$48.75	$5.57	15,612,628	+9.36%
May, 2025	$51.71	$44.01	$7.70	11,229,031	-1.50%
Apr, 2025	$50.80	$39.89	$10.91	13,333,214	+16.04%
Mar, 2025	$48.16	$41.19	$6.97	9,647,709	-2.97%
Feb, 2025	$52.25	$40.24	$12.01	12,454,067	+6.52%
Jan, 2025	$44.60	$39.42	$5.18	6,781,195	-0.74%

Mercury Systems Inc 주식 (MRCY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$42.47	$37.28	$5.19	11,090,878	+2.12%
Nov, 2024	$44.63	$32.64	$11.99	9,335,864	+27.14%
Oct, 2024	$38.44	$32.32	$6.12	8,121,045	-12.57%
Sep, 2024	$38.22	$35.26	$2.96	8,423,191	-2.37%
Aug, 2024	$42.72	$31.66	$11.06	18,252,206	+6.61%
Jul, 2024	$36.36	$27.01	$9.35	12,446,957	+31.72%
Jun, 2024	$31.91	$26.48	$5.43	17,083,314	-12.79%
May, 2024	$32.86	$26.51	$6.35	11,637,676	+9.75%
Apr, 2024	$29.93	$27.15	$2.78	7,243,905	-4.41%
Mar, 2024	$31.45	$27.03	$4.42	8,881,153	-1.24%
Feb, 2024	$31.62	$25.31	$6.31	17,436,058	+0.71%
Jan, 2024	$37.26	$29.62	$7.64	9,830,331	-18.90%

MRCY와(과) 유사한 종목