loading

Mercury Systems Inc 주식 (MRCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $45.31 $42.98 $2.34 173,888.0 -0.04%
2025-04-02 $45.28 $42.51 $2.77 504,716.0 +3.75%
2025-04-01 $43.52 $41.75 $1.77 455,935.0 +0.93%
2025-03-31 $43.45 $41.19 $2.26 385,723.0 +0.63%
2025-03-28 $44.02 $42.36 $1.66 341,704.0 -1.79%
2025-03-27 $45.06 $43.40 $1.66 324,630.0 -2.50%
2025-03-26 $46.53 $44.41 $2.12 334,741.0 -3.93%
2025-03-25 $48.16 $45.78 $2.38 525,450.0 -0.09%
2025-03-24 $46.72 $45.54 $1.18 281,841.0 +2.87%
2025-03-21 $46.39 $45.10 $1.29 868,506.0 -2.52%
2025-03-20 $46.74 $45.59 $1.15 340,096.0 +0.26%
2025-03-19 $46.65 $45.26 $1.39 281,403.0 +1.51%
2025-03-18 $46.19 $45.22 $0.975 418,073.0 -1.70%
2025-03-17 $47.03 $45.86 $1.17 462,053.0 -0.17%
2025-03-14 $46.97 $45.13 $1.84 607,943.0 +3.19%
2025-03-13 $45.37 $42.76 $2.61 789,965.0 +7.08%
2025-03-12 $43.60 $41.90 $1.70 465,833.0 -2.64%
2025-03-11 $43.94 $41.52 $2.42 533,289.0 +1.67%
2025-03-10 $43.55 $42.17 $1.38 687,612.0 -2.99%
2025-03-07 $44.33 $42.69 $1.64 469,787.0 +0.09%
2025-03-06 $44.16 $42.98 $1.18 552,840.0 -0.39%
2025-03-05 $44.05 $42.78 $1.27 443,932.0 +1.59%
2025-03-04 $44.06 $43.21 $0.85 146,535.0 -0.76%

Mercury Systems Inc 주식 (MRCY) 연도별 가격 이력

이 심층 분석에서는 Mercury Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercury Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mercury Systems Inc 주식 (MRCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.31 $41.75 $3.56 1,134,539.0 +4.66%
2025-03 $48.16 $41.19 $6.97 9,647,709.0 -2.97%
2025-02 $52.25 $40.24 $12.01 12,454,067.0 +6.52%
2025-01 $44.60 $39.42 $5.18 6,781,195.0 -0.74%

Mercury Systems Inc 주식 (MRCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.47 $37.28 $5.19 11,090,878.0 +2.12%
2024-11 $44.62 $32.63 $11.99 9,335,864.0 +27.14%
2024-10 $38.44 $32.32 $6.12 8,121,045.0 -12.57%
2024-09 $38.22 $35.26 $2.96 8,423,191.0 -2.37%
2024-08 $42.72 $31.66 $11.06 18,252,206.0 +6.61%
2024-07 $36.36 $27.01 $9.35 12,446,957.0 +31.72%
2024-06 $31.91 $26.48 $5.43 17,083,314.0 -12.79%
2024-05 $32.86 $26.51 $6.35 11,637,676.0 +9.75%
2024-04 $29.93 $27.15 $2.78 7,243,905.0 -4.41%
2024-03 $31.45 $27.03 $4.42 8,881,153.0 -1.24%
2024-02 $31.62 $25.31 $6.31 17,436,058.0 +0.71%
2024-01 $37.26 $29.62 $7.64 9,830,331.0 -18.90%

Mercury Systems Inc 주식 (MRCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.03 $34.35 $4.69 8,173,558.0 +6.65%
2023-11 $38.56 $31.04 $7.52 9,918,369.0 -4.70%
2023-10 $39.59 $35.08 $4.51 8,237,375.0 -2.99%
2023-09 $39.65 $35.02 $4.63 13,228,845.0 -5.50%
2023-08 $40.95 $32.26 $8.69 28,202,418.0 +3.34%
2023-07 $38.13 $33.37 $4.76 8,100,982.0 +9.80%
2023-06 $43.84 $28.90 $14.94 19,799,416.0 -14.78%
2023-05 $48.00 $34.13 $13.87 9,376,767.0 -14.85%
2023-04 $52.95 $46.16 $6.79 4,344,459.0 -6.75%
2023-03 $53.97 $45.92 $8.05 6,476,156.0 -2.33%
2023-02 $59.13 $52.25 $6.88 8,555,524.0 +4.71%
2023-01 $51.15 $44.13 $7.02 5,022,708.0 +11.72%
aerospace_defense LHX
$210.77
price down icon 0.68%
$558.42
price up icon 3.18%
aerospace_defense HWM
$127.85
price down icon 4.66%
aerospace_defense GD
$272.44
price down icon 1.31%
aerospace_defense NOC
$520.54
price up icon 1.48%
aerospace_defense TDG
$1,383.66
price down icon 1.12%
자본화:     |  볼륨(24시간):