Stockscreener 앱 받기
52.98
2.73%
1.41
시간 외 거래:
56.38
3.40
+6.42%
Mercury Systems Inc 주식 (MRCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $54.05 | $51.12 | $2.94 | 1,007,407.0 | +2.73% |
| 2025-06-12 | $52.41 | $50.76 | $1.65 | 746,495.0 | -1.32% |
| 2025-06-11 | $52.78 | $51.40 | $1.38 | 729,278.0 | -0.50% |
| 2025-06-10 | $54.10 | $52.26 | $1.84 | 452,653.0 | -2.51% |
| 2025-06-09 | $54.32 | $52.87 | $1.45 | 870,768.0 | +1.37% |
| 2025-06-06 | $53.19 | $51.78 | $1.41 | 632,958.0 | +2.17% |
| 2025-06-05 | $52.11 | $51.12 | $0.985 | 283,330.0 | +0.83% |
| 2025-06-04 | $51.97 | $50.76 | $1.21 | 510,976.0 | +1.46% |
| 2025-06-03 | $51.58 | $50.47 | $1.11 | 733,846.0 | +0.95% |
| 2025-06-02 | $51.58 | $49.39 | $2.19 | 833,429.0 | +2.25% |
| 2025-05-30 | $49.37 | $47.53 | $1.84 | 568,821.0 | +1.86% |
| 2025-05-29 | $48.60 | $47.75 | $0.85 | 318,636.0 | +0.02% |
| 2025-05-28 | $49.54 | $48.31 | $1.23 | 379,094.0 | -1.55% |
| 2025-05-27 | $49.27 | $47.58 | $1.69 | 524,998.0 | +4.03% |
| 2025-05-23 | $47.48 | $45.88 | $1.60 | 320,171.0 | +0.62% |
| 2025-05-22 | $47.95 | $46.79 | $1.16 | 347,082.0 | +0.02% |
| 2025-05-21 | $48.34 | $46.59 | $1.74 | 507,070.0 | -2.39% |
| 2025-05-20 | $48.10 | $46.30 | $1.80 | 602,853.0 | +3.02% |
| 2025-05-19 | $46.71 | $44.01 | $2.70 | 559,990.0 | +1.08% |
| 2025-05-16 | $46.37 | $45.47 | $0.905 | 392,523.0 | +0.59% |
| 2025-05-15 | $45.96 | $44.30 | $1.66 | 747,831.0 | +2.21% |
| 2025-05-14 | $47.30 | $44.82 | $2.48 | 581,886.0 | -3.96% |
Mercury Systems Inc 주식 (MRCY) 연도별 가격 이력
이 심층 분석에서는 Mercury Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MRCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercury Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercury Systems Inc 주식 (MRCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $54.32 | $49.39 | $4.93 | 7,808,547.0 | +7.57% |
| 2025-05 | $51.71 | $44.01 | $7.70 | 11,229,031.0 | -1.50% |
| 2025-04 | $50.80 | $39.89 | $10.91 | 13,333,214.0 | +16.04% |
| 2025-03 | $48.16 | $41.19 | $6.97 | 9,647,709.0 | -2.97% |
| 2025-02 | $52.25 | $40.24 | $12.01 | 12,454,067.0 | +6.52% |
| 2025-01 | $44.60 | $39.42 | $5.18 | 6,781,195.0 | -0.74% |
Mercury Systems Inc 주식 (MRCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.47 | $37.28 | $5.19 | 11,090,878.0 | +2.12% |
| 2024-11 | $44.62 | $32.63 | $11.99 | 9,335,864.0 | +27.14% |
| 2024-10 | $38.44 | $32.32 | $6.12 | 8,121,045.0 | -12.57% |
| 2024-09 | $38.22 | $35.26 | $2.96 | 8,423,191.0 | -2.37% |
| 2024-08 | $42.72 | $31.66 | $11.06 | 18,252,206.0 | +6.61% |
| 2024-07 | $36.36 | $27.01 | $9.35 | 12,446,957.0 | +31.72% |
| 2024-06 | $31.91 | $26.48 | $5.43 | 17,083,314.0 | -12.79% |
| 2024-05 | $32.86 | $26.51 | $6.35 | 11,637,676.0 | +9.75% |
| 2024-04 | $29.93 | $27.15 | $2.78 | 7,243,905.0 | -4.41% |
| 2024-03 | $31.45 | $27.03 | $4.42 | 8,881,153.0 | -1.24% |
| 2024-02 | $31.62 | $25.31 | $6.31 | 17,436,058.0 | +0.71% |
| 2024-01 | $37.26 | $29.62 | $7.64 | 9,830,331.0 | -18.90% |
Mercury Systems Inc 주식 (MRCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.03 | $34.35 | $4.69 | 8,173,558.0 | +6.65% |
| 2023-11 | $38.56 | $31.04 | $7.52 | 9,918,369.0 | -4.70% |
| 2023-10 | $39.59 | $35.08 | $4.51 | 8,237,375.0 | -2.99% |
| 2023-09 | $39.65 | $35.02 | $4.63 | 13,228,845.0 | -5.50% |
| 2023-08 | $40.95 | $32.26 | $8.69 | 28,202,418.0 | +3.34% |
| 2023-07 | $38.13 | $33.37 | $4.76 | 8,100,982.0 | +9.80% |
| 2023-06 | $43.84 | $28.90 | $14.94 | 19,799,416.0 | -14.78% |
| 2023-05 | $48.00 | $34.13 | $13.87 | 9,376,767.0 | -14.85% |
| 2023-04 | $52.95 | $46.16 | $6.79 | 4,344,459.0 | -6.75% |
| 2023-03 | $53.97 | $45.92 | $8.05 | 6,476,156.0 | -2.33% |
| 2023-02 | $59.13 | $52.25 | $6.88 | 8,555,524.0 | +4.71% |
| 2023-01 | $51.15 | $44.13 | $7.02 | 5,022,708.0 | +11.72% |
2.64%
0.19%
자본화:
|
볼륨(24시간):