loading

M-tron Industries Inc 주식 (MPTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $68.91 $64.80 $4.11 37,236.0 -1.74%
2024-11-26 $69.00 $64.44 $4.56 91,573.0 +0.70%
2024-11-25 $71.10 $64.12 $6.98 120,895.0 +5.75%
2024-11-22 $65.73 $61.07 $4.66 40,311.0 +0.29%
2024-11-21 $62.50 $58.08 $4.42 53,504.0 +7.51%
2024-11-20 $59.55 $57.09 $2.46 28,819.0 -3.42%
2024-11-19 $60.15 $54.02 $6.13 53,142.0 +10.29%
2024-11-18 $58.45 $54.31 $4.14 60,992.0 -3.55%
2024-11-15 $60.42 $54.30 $6.12 62,768.0 -5.72%
2024-11-14 $62.50 $56.75 $5.75 118,640.0 +11.31%
2024-11-13 $54.55 $52.24 $2.31 50,598.0 -1.21%
2024-11-12 $55.34 $53.33 $2.01 30,343.0 -1.68%
2024-11-11 $55.44 $54.37 $1.07 46,199.0 +0.47%
2024-11-08 $55.28 $53.05 $2.23 26,030.0 +0.29%
2024-11-07 $55.99 $53.31 $2.68 25,200.0 +1.95%
2024-11-06 $53.88 $52.56 $1.31 27,838.0 +2.12%
2024-11-05 $53.55 $52.15 $1.40 25,715.0 +1.03%
2024-11-04 $53.00 $52.14 $0.8644 19,717.0 +0.25%
2024-11-01 $52.56 $50.58 $1.98 22,814.0 +3.35%
2024-10-31 $51.95 $49.78 $2.17 23,973.0 -3.28%
2024-10-30 $53.59 $51.50 $2.09 20,456.0 -1.36%
2024-10-29 $54.00 $50.48 $3.52 41,197.0 +3.29%

M-tron Industries Inc 주식 (MPTI) 연도별 가격 이력

이 심층 분석에서는 M-tron Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M-tron Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

M-tron Industries Inc 주식 (MPTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $71.10 $50.58 $20.52 979,570.0 +29.75%
2024-10 $54.00 $41.08 $12.92 740,998.0 +20.84%
2024-09 $42.50 $33.00 $9.50 508,600.0 +11.14%
2024-08 $38.49 $28.72 $9.77 541,488.0 +7.11%
2024-07 $35.89 $30.57 $5.32 510,326.0 -0.54%
2024-06 $37.77 $30.03 $7.74 434,400.0 -3.00%
2024-05 $39.68 $26.69 $12.99 805,343.0 +30.76%
2024-04 $30.99 $23.00 $7.99 1,087,037.0 -7.47%
2024-03 $45.60 $26.40 $19.20 1,436,775.0 -23.02%
2024-02 $44.53 $30.40 $14.13 1,233,029.0 +28.06%
2024-01 $43.41 $28.60 $14.81 2,622,234.0 -14.76%

M-tron Industries Inc 주식 (MPTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.00 $25.26 $13.74 1,649,651.0 +3.48%
2023-11 $39.77 $24.20 $15.57 1,289,765.0 +43.15%
2023-10 $29.93 $17.74 $12.19 1,370,837.0 +36.20%
2023-09 $21.11 $16.36 $4.75 172,822.0 +0.00%
$162.33
price down icon 1.34%
$245.84
price down icon 0.59%
$161.17
price down icon 0.39%
electronic_components FN
$225.85
price down icon 4.10%
electronic_components CLS
$83.16
price down icon 4.05%
electronic_components JBL
$133.33
price up icon 0.46%
자본화:     |  볼륨(24시간):