52.74
price up icon1.03%   0.54
after-market 시간 외 거래: 52.45 -0.29 -0.55%
loading

M-tron Industries Inc 주식 (MPTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $53.55 $52.15 $1.40 25,715.0 +1.03%
2024-11-04 $53.00 $52.14 $0.8644 19,717.0 +0.25%
2024-11-01 $52.56 $50.58 $1.98 22,814.0 +3.35%
2024-10-31 $51.95 $49.78 $2.17 23,973.0 -3.28%
2024-10-30 $53.59 $51.50 $2.09 20,456.0 -1.36%
2024-10-29 $54.00 $50.48 $3.52 41,197.0 +3.29%
2024-10-28 $52.23 $50.34 $1.89 20,465.0 +0.61%
2024-10-25 $51.52 $49.73 $1.79 23,628.0 +0.65%
2024-10-24 $50.49 $48.47 $2.02 25,648.0 +2.10%
2024-10-23 $50.49 $48.75 $1.74 14,819.0 -2.06%
2024-10-22 $51.01 $47.42 $3.59 42,072.0 +0.64%
2024-10-21 $50.68 $48.24 $2.44 24,402.0 +2.39%
2024-10-18 $49.20 $45.55 $3.65 18,299.0 -0.18%
2024-10-17 $51.51 $47.63 $3.88 35,436.0 -1.80%
2024-10-16 $51.93 $48.72 $3.21 24,650.0 +1.50%
2024-10-15 $52.24 $48.11 $4.13 46,622.0 -5.36%
2024-10-14 $53.04 $48.20 $4.84 75,012.0 +9.56%
2024-10-11 $50.48 $47.50 $2.98 35,095.0 -1.04%
2024-10-10 $48.46 $45.00 $3.46 51,508.0 +5.10%
2024-10-09 $45.76 $43.37 $2.39 22,118.0 +5.72%
2024-10-08 $45.00 $43.20 $1.80 21,179.0 -0.69%

M-tron Industries Inc 주식 (MPTI) 연도별 가격 이력

이 심층 분석에서는 M-tron Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 M-tron Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

M-tron Industries Inc 주식 (MPTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.55 $50.58 $2.97 93,961.0 +4.68%
2024-10 $54.00 $41.08 $12.92 740,998.0 +20.84%
2024-09 $42.50 $33.00 $9.50 508,600.0 +11.14%
2024-08 $38.49 $28.72 $9.77 541,488.0 +7.11%
2024-07 $35.89 $30.57 $5.32 510,326.0 -0.54%
2024-06 $37.77 $30.03 $7.74 434,400.0 -3.00%
2024-05 $39.68 $26.69 $12.99 805,343.0 +30.76%
2024-04 $30.99 $23.00 $7.99 1,087,037.0 -7.47%
2024-03 $45.60 $26.40 $19.20 1,436,775.0 -23.02%
2024-02 $44.53 $30.40 $14.13 1,233,029.0 +28.06%
2024-01 $43.41 $28.60 $14.81 2,622,234.0 -14.76%

M-tron Industries Inc 주식 (MPTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.00 $25.26 $13.74 1,649,651.0 +3.48%
2023-11 $39.77 $24.20 $15.57 1,289,765.0 +43.15%
2023-10 $29.93 $17.74 $12.19 1,370,837.0 +36.20%
2023-09 $21.11 $16.36 $4.75 172,822.0 +0.00%
$151.62
price up icon 2.38%
$249.44
price up icon 0.38%
electronic_components FN
$230.23
price down icon 3.91%
$180.80
price up icon 0.62%
electronic_components CLS
$75.63
price up icon 4.58%
$36.39
price up icon 3.38%
자본화:     |  볼륨(24시간):