Stockscreener 앱 받기
12.70
1.05%
-0.16
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $12.87 | $12.54 | $0.3299 | 18,347.0 | -1.24% |
| 2026-01-08 | $12.97 | $12.31 | $0.665 | 94,977.0 | +3.88% |
| 2026-01-07 | $12.72 | $12.35 | $0.375 | 82,335.0 | -2.60% |
| 2026-01-06 | $12.73 | $12.09 | $0.64 | 94,204.0 | +1.27% |
| 2026-01-05 | $12.74 | $12.38 | $0.3599 | 83,340.0 | +1.54% |
| 2026-01-02 | $12.50 | $12.04 | $0.455 | 96,453.0 | +0.16% |
| 2025-12-31 | $12.55 | $12.16 | $0.39 | 314,538.0 | -1.36% |
| 2025-12-30 | $12.73 | $12.36 | $0.375 | 104,001.0 | +0.89% |
| 2025-12-29 | $12.61 | $12.24 | $0.36 | 140,699.0 | -0.64% |
| 2025-12-26 | $12.55 | $12.01 | $0.545 | 110,994.0 | +1.71% |
| 2025-12-24 | $12.34 | $11.90 | $0.44 | 100,087.0 | -0.73% |
| 2025-12-23 | $12.68 | $12.35 | $0.325 | 147,480.0 | -2.29% |
| 2025-12-22 | $13.09 | $12.47 | $0.615 | 118,616.0 | -1.63% |
| 2025-12-19 | $13.17 | $12.60 | $0.5699 | 155,950.0 | -0.08% |
| 2025-12-18 | $13.11 | $12.64 | $0.47 | 87,279.0 | +0.86% |
| 2025-12-17 | $12.77 | $12.29 | $0.47 | 180,983.0 | +1.27% |
| 2025-12-16 | $13.17 | $12.51 | $0.66 | 115,716.0 | -1.56% |
| 2025-12-15 | $13.95 | $12.65 | $1.30 | 182,588.0 | -7.04% |
| 2025-12-12 | $13.91 | $13.19 | $0.7249 | 229,730.0 | +1.70% |
| 2025-12-11 | $13.83 | $13.40 | $0.43 | 157,583.0 | -0.22% |
| 2025-12-10 | $13.77 | $12.94 | $0.83 | 151,520.0 | +4.55% |
Motorcar Parts Of America Inc 주식 (MPAA) 연도별 가격 이력
이 심층 분석에서는 Motorcar Parts Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.97 | $12.04 | $0.93 | 469,656.0 | +2.92% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $11.90 | $2.32 | 2,879,319.0 | -5.08% |
| 2025-11 | $18.12 | $12.41 | $5.71 | 4,419,760.0 | -22.74% |
| 2025-10 | $17.54 | $14.71 | $2.83 | 2,677,895.0 | +3.14% |
| 2025-09 | $17.72 | $14.24 | $3.48 | 4,114,939.0 | +11.01% |
| 2025-08 | $15.20 | $9.86 | $5.34 | 4,107,643.0 | +43.68% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
0.26%
1.43%
자본화:
|
볼륨(24시간):