Motorcar Parts Of America Inc (MPAA)

Date: O: H: L: C: Vol:

Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$10.60	$10.32	$0.275	85,495	+0.87%
Oct 30, 2026	$10.38	$10.09	$0.2899	51,929	+0.10%
Oct 29, 2026	$11.00	$10.05	$0.95	78,996	-3.29%
Oct 28, 2026	$10.79	$10.10	$0.69	100,496	+5.03%
Oct 27, 2026	$10.20	$10.05	$0.155	64,272	+0.10%
Oct 26, 2026	$10.31	$10.08	$0.23	72,607	-0.49%
Oct 23, 2026	$10.19	$9.96	$0.2291	61,772	+0.39%
Oct 22, 2026	$10.24	$9.80	$0.4358	63,061	+2.84%
Oct 21, 2026	$10.40	$9.86	$0.5399	127,192	-3.52%
Oct 20, 2026	$10.46	$10.22	$0.245	71,705	-0.29%
Oct 19, 2026	$10.43	$10.20	$0.23	115,289	-0.68%
Oct 16, 2026	$10.49	$10.25	$0.235	108,264	-0.29%
Oct 15, 2026	$10.60	$10.25	$0.35	87,040	-0.38%
Oct 14, 2026	$10.56	$10.38	$0.1797	78,410	-1.89%
Oct 13, 2026	$10.71	$10.31	$0.4	56,718	+3.12%
Oct 12, 2026	$10.45	$10.15	$0.3	69,072	-1.44%
Oct 09, 2026	$10.69	$10.39	$0.3049	47,735	-1.23%
Oct 08, 2026	$10.62	$10.20	$0.42	66,090	-0.66%
Oct 07, 2026	$10.71	$10.50	$0.205	76,704	-0.56%
Oct 06, 2026	$10.74	$10.50	$0.24	76,499	+0.56%

Motorcar Parts Of America Inc 주식 (MPAA) 연도별 가격 이력

이 심층 분석에서는 Motorcar Parts Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.60	$10.32	$0.275	85,495	+0.87%
Oct, 2026	$11.00	$9.80	$1.20	1,756,248	-1.72%
Sep, 2026	$12.13	$10.13	$1.99	2,718,379	-9.72%
Aug, 2026	$14.08	$10.05	$4.03	2,807,609	-13.28%
Jul, 2026	$15.76	$13.33	$2.43	2,048,004	-12.53%
Jun, 2026	$16.43	$10.38	$6.05	3,930,050	+38.52%
May, 2026	$12.00	$10.12	$1.88	866,331	-1.43%
Apr, 2026	$12.00	$9.81	$2.19	1,428,755	+1.45%
Mar, 2026	$11.28	$9.82	$1.46	2,673,777	+6.96%
Feb, 2026	$13.50	$9.29	$4.21	3,739,221	-16.81%
Jan, 2026	$13.74	$12.05	$1.70	1,761,556	+0.73%

Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.22	$11.90	$2.32	2,879,319	-5.08%
Nov, 2025	$18.12	$12.41	$5.71	4,419,760	-22.74%
Oct, 2025	$17.54	$14.71	$2.83	2,677,895	+3.14%
Sep, 2025	$17.72	$14.24	$3.48	4,114,939	+11.01%
Aug, 2025	$15.20	$9.86	$5.34	4,107,643	+43.68%
Jul, 2025	$12.60	$10.28	$2.32	2,957,162	-7.41%
Jun, 2025	$12.72	$9.45	$3.28	6,901,474	+0.54%
May, 2025	$11.73	$8.96	$2.77	2,927,426	+25.03%
Apr, 2025	$9.80	$8.17	$1.63	1,594,973	-6.21%
Mar, 2025	$11.64	$9.07	$2.58	2,714,247	-12.04%
Feb, 2025	$11.89	$5.38	$6.51	3,582,407	+62.90%
Jan, 2025	$8.12	$6.26	$1.86	902,917	-12.76%

Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.45	$7.15	$1.30	1,280,669	+7.68%
Nov, 2024	$7.37	$5.22	$2.15	1,354,011	+38.33%
Oct, 2024	$7.29	$5.16	$2.13	1,048,163	-28.69%
Sep, 2024	$7.39	$5.45	$1.94	1,757,948	+11.46%
Aug, 2024	$6.91	$5.70	$1.21	1,627,244	+9.59%
Jul, 2024	$6.73	$5.63	$1.10	1,133,829	-1.94%
Jun, 2024	$6.92	$4.36	$2.56	3,210,551	+21.22%
May, 2024	$5.87	$4.73	$1.14	2,442,666	-10.39%
Apr, 2024	$8.18	$5.08	$3.10	1,713,741	-29.35%
Mar, 2024	$9.18	$7.28	$1.90	833,456	-10.57%
Feb, 2024	$10.40	$8.30	$2.10	1,589,261	-1.53%
Jan, 2024	$10.25	$8.67	$1.58	1,403,419	-2.25%

MPAA와(과) 유사한 종목