Stockscreener 앱 받기
4.95
1.00%
-0.05
Motorcar Parts of America Inc. 주식 (MPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $5.09 | $4.95 | $0.14 | 140,246.0 | -1.00% |
| 2024-05-16 | $5.15 | $4.92 | $0.2308 | 81,177.0 | -0.99% |
| 2024-05-15 | $5.12 | $4.83 | $0.29 | 128,192.0 | +1.20% |
| 2024-05-14 | $5.17 | $4.80 | $0.37 | 194,801.0 | -0.40% |
| 2024-05-13 | $5.41 | $4.91 | $0.50 | 150,330.0 | -1.18% |
| 2024-05-10 | $5.27 | $4.97 | $0.30 | 111,862.0 | -2.69% |
| 2024-05-09 | $5.57 | $5.17 | $0.3951 | 81,212.0 | -1.33% |
| 2024-05-08 | $5.47 | $5.14 | $0.33 | 216,126.0 | +0.19% |
| 2024-05-07 | $5.58 | $5.14 | $0.44 | 131,873.0 | -2.04% |
| 2024-05-06 | $5.73 | $5.32 | $0.4148 | 83,247.0 | -4.61% |
| 2024-05-03 | $5.86 | $5.48 | $0.38 | 58,705.0 | +0.53% |
| 2024-05-02 | $5.85 | $5.49 | $0.3597 | 49,414.0 | -0.71% |
| 2024-05-01 | $5.87 | $5.64 | $0.23 | 46,438.0 | -0.53% |
| 2024-04-30 | $6.02 | $5.63 | $0.394 | 91,769.0 | -4.05% |
| 2024-04-29 | $5.98 | $5.68 | $0.2999 | 152,393.0 | +3.32% |
| 2024-04-26 | $5.80 | $5.53 | $0.27 | 89,454.0 | +3.24% |
| 2024-04-25 | $5.55 | $5.38 | $0.165 | 60,914.0 | +0.00% |
| 2024-04-24 | $5.85 | $5.48 | $0.37 | 57,322.0 | -2.46% |
| 2024-04-23 | $5.76 | $5.50 | $0.26 | 34,875.0 | +3.45% |
| 2024-04-22 | $5.96 | $5.46 | $0.5016 | 144,809.0 | -0.18% |
| 2024-04-19 | $5.65 | $5.40 | $0.25 | 54,951.0 | -0.54% |
| 2024-04-18 | $5.57 | $5.08 | $0.49 | 76,232.0 | +8.41% |
Motorcar Parts of America Inc. 주식 (MPAA) 연도별 가격 이력
이 심층 분석에서는 Motorcar Parts of America Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts of America Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motorcar Parts of America Inc. 주식 (MPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.87 | $4.80 | $1.07 | 1,613,869.0 | -12.85% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
Motorcar Parts of America Inc. 주식 (MPAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $7.81 | $2.29 | 1,625,876.0 | -3.11% |
| 2023-11 | $10.38 | $6.82 | $3.56 | 1,864,997.0 | +33.52% |
| 2023-10 | $8.16 | $6.54 | $1.62 | 1,873,644.0 | -10.75% |
| 2023-09 | $8.43 | $7.13 | $1.30 | 1,882,276.0 | +2.53% |
| 2023-08 | $9.46 | $7.04 | $2.42 | 3,489,151.0 | -12.04% |
| 2023-07 | $10.24 | $7.30 | $2.94 | 4,249,334.0 | +15.89% |
| 2023-06 | $8.67 | $4.78 | $3.89 | 10,557,140.0 | +40.47% |
| 2023-05 | $6.68 | $4.26 | $2.42 | 5,693,565.0 | +13.14% |
| 2023-04 | $7.55 | $4.33 | $3.22 | 6,218,988.0 | -34.54% |
| 2023-03 | $13.39 | $6.38 | $7.01 | 12,616,848.0 | -43.16% |
| 2023-02 | $15.87 | $12.63 | $3.24 | 1,312,177.0 | -10.10% |
| 2023-01 | $14.65 | $11.46 | $3.20 | 1,289,669.0 | +22.77% |
Motorcar Parts of America Inc. 주식 (MPAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.54 | $9.80 | $2.74 | 3,288,514.0 | +5.24% |
| 2022-11 | $19.93 | $11.03 | $8.90 | 1,530,133.0 | -40.68% |
| 2022-10 | $19.14 | $15.22 | $3.92 | 1,116,433.0 | +24.84% |
| 2022-09 | $15.70 | $13.61 | $2.09 | 1,056,548.0 | +2.42% |
| 2022-08 | $16.38 | $14.04 | $2.34 | 1,095,970.0 | -1.39% |
| 2022-07 | $15.59 | $12.93 | $2.66 | 843,308.0 | +14.86% |
| 2022-06 | $16.41 | $12.59 | $3.82 | 1,845,097.0 | -11.53% |
| 2022-05 | $16.26 | $13.10 | $3.16 | 1,639,246.0 | -2.50% |
| 2022-04 | $18.30 | $15.04 | $3.27 | 771,419.0 | -14.69% |
| 2022-03 | $18.33 | $15.17 | $3.16 | 1,584,783.0 | +10.40% |
| 2022-02 | $17.52 | $15.40 | $2.12 | 1,578,430.0 | -2.30% |
| 2022-01 | $18.23 | $15.81 | $2.42 | 1,087,496.0 | -3.16% |
0.25%
0.09%
자본화:
|
볼륨(24시간):