Stockscreener 앱 받기
10.12
1.08%
-0.11
시간 외 거래:
10.14
0.02
+0.20%
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $10.34 | $10.05 | $0.29 | 138,654.0 | -1.08% |
| 2026-03-12 | $10.75 | $10.11 | $0.64 | 106,895.0 | -2.11% |
| 2026-03-11 | $10.56 | $10.19 | $0.3733 | 144,455.0 | +2.55% |
| 2026-03-10 | $10.46 | $10.10 | $0.365 | 131,468.0 | +0.39% |
| 2026-03-09 | $10.57 | $10.01 | $0.56 | 220,885.0 | -3.33% |
| 2026-03-06 | $10.97 | $10.23 | $0.74 | 221,303.0 | +1.45% |
| 2026-03-05 | $10.63 | $10.19 | $0.44 | 152,523.0 | -0.10% |
| 2026-03-04 | $10.42 | $10.04 | $0.375 | 133,900.0 | -0.48% |
| 2026-03-03 | $10.49 | $9.82 | $0.6699 | 139,129.0 | +0.97% |
| 2026-03-02 | $10.50 | $10.06 | $0.44 | 92,631.0 | -0.29% |
| 2026-02-27 | $10.50 | $10.07 | $0.43 | 120,304.0 | -0.10% |
| 2026-02-26 | $10.73 | $10.24 | $0.49 | 65,388.0 | -3.90% |
| 2026-02-25 | $10.85 | $10.44 | $0.41 | 71,649.0 | +1.13% |
| 2026-02-24 | $10.94 | $10.57 | $0.365 | 126,314.0 | +0.66% |
| 2026-02-23 | $10.70 | $10.36 | $0.3399 | 256,115.0 | -0.56% |
| 2026-02-20 | $10.89 | $10.41 | $0.48 | 201,198.0 | +0.57% |
| 2026-02-19 | $10.82 | $10.33 | $0.495 | 312,763.0 | -1.58% |
| 2026-02-18 | $10.90 | $9.80 | $1.10 | 186,624.0 | +4.98% |
| 2026-02-17 | $10.38 | $9.75 | $0.63 | 151,940.0 | +1.99% |
| 2026-02-13 | $10.35 | $9.56 | $0.79 | 242,266.0 | +5.46% |
| 2026-02-12 | $10.10 | $9.29 | $0.81 | 300,001.0 | -5.08% |
Motorcar Parts Of America Inc 주식 (MPAA) 연도별 가격 이력
이 심층 분석에서는 Motorcar Parts Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.97 | $9.82 | $1.15 | 1,620,497.0 | -2.13% |
| 2026-02 | $13.50 | $9.29 | $4.21 | 3,739,221.0 | -16.81% |
| 2026-01 | $13.74 | $12.04 | $1.70 | 1,761,556.0 | +0.73% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $11.90 | $2.32 | 2,879,319.0 | -5.08% |
| 2025-11 | $18.12 | $12.41 | $5.71 | 4,419,760.0 | -22.74% |
| 2025-10 | $17.54 | $14.71 | $2.83 | 2,677,895.0 | +3.14% |
| 2025-09 | $17.72 | $14.24 | $3.48 | 4,114,939.0 | +11.01% |
| 2025-08 | $15.20 | $9.86 | $5.34 | 4,107,643.0 | +43.68% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
1.38%
자본화:
|
볼륨(24시간):