Stockscreener 앱 받기
10.59
0.75%
-0.08
시간 외 거래:
10.50
-0.09
-0.85%
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $11.01 | $10.53 | $0.4765 | 42,609.0 | -0.75% |
| 2026-06-04 | $10.78 | $10.47 | $0.31 | 43,793.0 | +1.14% |
| 2026-06-03 | $10.96 | $10.53 | $0.43 | 51,430.0 | -1.49% |
| 2026-06-02 | $11.01 | $10.47 | $0.54 | 40,395.0 | +0.94% |
| 2026-06-01 | $11.01 | $10.38 | $0.63 | 81,655.0 | -4.07% |
| 2026-05-29 | $11.31 | $10.88 | $0.43 | 38,213.0 | -1.78% |
| 2026-05-28 | $11.38 | $11.07 | $0.315 | 45,332.0 | +0.99% |
| 2026-05-27 | $11.36 | $10.98 | $0.3781 | 48,789.0 | +1.64% |
| 2026-05-26 | $11.09 | $10.81 | $0.275 | 47,554.0 | +0.55% |
| 2026-05-22 | $11.16 | $10.81 | $0.3525 | 36,485.0 | +0.46% |
| 2026-05-21 | $10.91 | $10.57 | $0.3399 | 46,984.0 | +0.84% |
| 2026-05-20 | $10.90 | $10.48 | $0.42 | 28,589.0 | +2.87% |
| 2026-05-19 | $10.74 | $10.12 | $0.6249 | 55,712.0 | -0.62% |
| 2026-05-18 | $11.06 | $10.46 | $0.60 | 33,299.0 | -3.88% |
| 2026-05-15 | $11.49 | $10.85 | $0.645 | 67,710.0 | -3.69% |
| 2026-05-14 | $11.58 | $11.21 | $0.375 | 37,458.0 | +1.70% |
| 2026-05-13 | $11.33 | $11.04 | $0.29 | 39,808.0 | -0.36% |
| 2026-05-12 | $11.98 | $11.18 | $0.80 | 48,670.0 | -3.19% |
| 2026-05-11 | $12.00 | $11.33 | $0.6699 | 41,991.0 | -0.51% |
| 2026-05-08 | $11.83 | $11.45 | $0.38 | 30,515.0 | +1.66% |
Motorcar Parts Of America Inc 주식 (MPAA) 연도별 가격 이력
이 심층 분석에서는 Motorcar Parts Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.01 | $10.38 | $0.63 | 302,491.0 | -4.25% |
| 2026-05 | $12.00 | $10.12 | $1.88 | 866,331.0 | -1.43% |
| 2026-04 | $12.00 | $9.81 | $2.19 | 1,428,755.0 | +1.45% |
| 2026-03 | $11.28 | $9.82 | $1.46 | 2,673,777.0 | +6.96% |
| 2026-02 | $13.50 | $9.29 | $4.21 | 3,739,221.0 | -16.81% |
| 2026-01 | $13.74 | $12.04 | $1.70 | 1,761,556.0 | +0.73% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $11.90 | $2.32 | 2,879,319.0 | -5.08% |
| 2025-11 | $18.12 | $12.41 | $5.71 | 4,419,760.0 | -22.74% |
| 2025-10 | $17.54 | $14.71 | $2.83 | 2,677,895.0 | +3.14% |
| 2025-09 | $17.72 | $14.24 | $3.48 | 4,114,939.0 | +11.01% |
| 2025-08 | $15.20 | $9.86 | $5.34 | 4,107,643.0 | +43.68% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
2.13%
자본화:
|
볼륨(24시간):