Stockscreener 앱 받기
12.49
0.60%
0.0675
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $12.83 | $12.36 | $0.475 | 37,781.0 | +0.60% |
| 2026-08-10 | $12.64 | $10.05 | $2.59 | 397,549.0 | -8.88% |
| 2026-08-07 | $13.89 | $13.56 | $0.33 | 100,740.0 | +0.22% |
| 2026-08-06 | $14.03 | $13.29 | $0.7431 | 81,853.0 | -2.02% |
| 2026-08-05 | $14.08 | $13.54 | $0.54 | 61,850.0 | +1.76% |
| 2026-08-04 | $13.64 | $13.21 | $0.43 | 149,119.0 | +0.52% |
| 2026-08-03 | $13.88 | $13.11 | $0.77 | 83,687.0 | +1.27% |
| 2026-07-31 | $13.84 | $13.33 | $0.51 | 94,261.0 | -2.62% |
| 2026-07-30 | $14.38 | $13.68 | $0.71 | 79,931.0 | -2.27% |
| 2026-07-29 | $14.46 | $13.95 | $0.5102 | 94,936.0 | -0.21% |
| 2026-07-28 | $15.11 | $13.92 | $1.19 | 84,076.0 | +1.29% |
| 2026-07-27 | $14.09 | $13.55 | $0.54 | 80,107.0 | +1.02% |
| 2026-07-24 | $13.86 | $13.45 | $0.41 | 75,113.0 | +1.85% |
| 2026-07-23 | $13.77 | $13.37 | $0.404 | 61,833.0 | -2.45% |
| 2026-07-22 | $14.43 | $13.88 | $0.55 | 66,691.0 | -2.46% |
| 2026-07-21 | $14.28 | $13.66 | $0.6191 | 96,259.0 | +3.42% |
| 2026-07-20 | $14.38 | $13.64 | $0.74 | 82,535.0 | -1.71% |
| 2026-07-17 | $14.46 | $13.78 | $0.675 | 62,582.0 | -2.57% |
| 2026-07-16 | $14.79 | $14.17 | $0.6198 | 116,945.0 | +0.42% |
| 2026-07-15 | $14.64 | $13.89 | $0.7498 | 112,950.0 | +3.17% |
| 2026-07-14 | $14.70 | $13.66 | $1.04 | 90,137.0 | -3.41% |
Motorcar Parts Of America Inc 주식 (MPAA) 연도별 가격 이력
이 심층 분석에서는 Motorcar Parts Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.08 | $10.05 | $4.03 | 912,579.0 | -6.75% |
| 2026-07 | $15.76 | $13.33 | $2.43 | 2,048,004.0 | -12.53% |
| 2026-06 | $16.43 | $10.38 | $6.05 | 3,930,050.0 | +38.52% |
| 2026-05 | $12.00 | $10.12 | $1.88 | 866,331.0 | -1.43% |
| 2026-04 | $12.00 | $9.81 | $2.19 | 1,428,755.0 | +1.45% |
| 2026-03 | $11.28 | $9.82 | $1.46 | 2,673,777.0 | +6.96% |
| 2026-02 | $13.50 | $9.29 | $4.21 | 3,739,221.0 | -16.81% |
| 2026-01 | $13.74 | $12.04 | $1.70 | 1,761,556.0 | +0.73% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $11.90 | $2.32 | 2,879,319.0 | -5.08% |
| 2025-11 | $18.12 | $12.41 | $5.71 | 4,419,760.0 | -22.74% |
| 2025-10 | $17.54 | $14.71 | $2.83 | 2,677,895.0 | +3.14% |
| 2025-09 | $17.72 | $14.24 | $3.48 | 4,114,939.0 | +11.01% |
| 2025-08 | $15.20 | $9.86 | $5.34 | 4,107,643.0 | +43.68% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
0.19%
자본화:
|
볼륨(24시간):