Stockscreener 앱 받기
14.31
1.78%
-0.27
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $14.94 | $14.26 | $0.68 | 83,633.0 | -1.75% |
| 2025-08-13 | $15.04 | $14.44 | $0.60 | 238,268.0 | +0.41% |
| 2025-08-12 | $14.87 | $13.14 | $1.73 | 407,288.0 | +5.14% |
| 2025-08-11 | $14.96 | $12.49 | $2.47 | 546,738.0 | +22.43% |
| 2025-08-08 | $11.61 | $11.13 | $0.4713 | 58,914.0 | +0.27% |
| 2025-08-07 | $11.62 | $11.06 | $0.565 | 65,958.0 | -0.27% |
| 2025-08-06 | $11.74 | $10.85 | $0.89 | 62,869.0 | +0.53% |
| 2025-08-05 | $11.30 | $10.27 | $1.04 | 142,594.0 | +7.88% |
| 2025-08-04 | $10.53 | $10.13 | $0.40 | 116,366.0 | +2.46% |
| 2025-08-01 | $10.22 | $9.86 | $0.36 | 181,361.0 | -2.12% |
| 2025-07-31 | $10.91 | $10.28 | $0.63 | 153,308.0 | -3.08% |
| 2025-07-30 | $11.79 | $10.67 | $1.12 | 135,338.0 | -8.55% |
| 2025-07-29 | $12.12 | $11.67 | $0.45 | 89,939.0 | -2.82% |
| 2025-07-28 | $12.18 | $11.84 | $0.335 | 98,619.0 | -0.82% |
| 2025-07-25 | $12.43 | $12.08 | $0.35 | 101,033.0 | +0.17% |
| 2025-07-24 | $12.30 | $11.80 | $0.497 | 123,255.0 | +1.25% |
| 2025-07-23 | $11.99 | $11.86 | $0.13 | 42,721.0 | +1.79% |
| 2025-07-22 | $11.88 | $11.20 | $0.6799 | 136,543.0 | +5.00% |
| 2025-07-21 | $11.26 | $10.51 | $0.75 | 84,238.0 | +1.27% |
| 2025-07-18 | $11.60 | $11.03 | $0.575 | 112,671.0 | -3.83% |
| 2025-07-17 | $11.70 | $11.42 | $0.28 | 175,895.0 | -0.26% |
| 2025-07-16 | $11.68 | $11.41 | $0.265 | 189,780.0 | -0.77% |
| 2025-07-15 | $11.62 | $11.24 | $0.38 | 153,112.0 | +0.96% |
Motorcar Parts Of America Inc 주식 (MPAA) 연도별 가격 이력
이 심층 분석에서는 Motorcar Parts Of America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motorcar Parts Of America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.04 | $9.86 | $5.18 | 1,903,989.0 | +38.14% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
Motorcar Parts Of America Inc 주식 (MPAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $7.81 | $2.29 | 1,625,876.0 | -3.11% |
| 2023-11 | $10.38 | $6.82 | $3.56 | 1,864,997.0 | +33.52% |
| 2023-10 | $8.16 | $6.54 | $1.62 | 1,873,644.0 | -10.75% |
| 2023-09 | $8.43 | $7.13 | $1.30 | 1,882,276.0 | +2.53% |
| 2023-08 | $9.46 | $7.04 | $2.42 | 3,489,151.0 | -12.04% |
| 2023-07 | $10.24 | $7.30 | $2.94 | 4,249,334.0 | +15.89% |
| 2023-06 | $8.67 | $4.78 | $3.89 | 10,557,140.0 | +40.47% |
| 2023-05 | $6.68 | $4.26 | $2.42 | 5,693,565.0 | +13.14% |
| 2023-04 | $7.55 | $4.33 | $3.22 | 6,218,988.0 | -34.54% |
| 2023-03 | $13.39 | $6.38 | $7.01 | 12,616,848.0 | -43.16% |
| 2023-02 | $15.87 | $12.63 | $3.24 | 1,312,177.0 | -10.10% |
| 2023-01 | $14.65 | $11.46 | $3.20 | 1,289,669.0 | +22.77% |
0.95%
자본화:
|
볼륨(24시간):