13.96
price down icon0.71%   -0.10
pre-market  시장 영업 전:  14.27   0.31   +2.22%
loading

Movado Group Inc 주식 (MOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $14.07 $13.66 $0.41 167,136.0 -0.71%
2025-04-24 $14.09 $13.56 $0.53 151,441.0 +2.25%
2025-04-23 $14.48 $13.62 $0.8552 278,369.0 -0.65%
2025-04-22 $13.95 $13.17 $0.777 211,070.0 +2.75%
2025-04-21 $13.59 $12.90 $0.69 436,998.0 +0.90%
2025-04-17 $13.89 $13.01 $0.88 483,352.0 -2.05%
2025-04-16 $14.39 $13.04 $1.35 339,531.0 +4.28%
2025-04-15 $13.70 $12.99 $0.7096 240,979.0 -4.11%
2025-04-14 $13.96 $13.08 $0.88 312,883.0 +0.52%
2025-04-11 $13.90 $12.85 $1.05 483,022.0 -1.81%
2025-04-10 $14.23 $13.41 $0.82 240,010.0 -4.69%
2025-04-09 $14.82 $12.93 $1.89 478,158.0 +7.41%
2025-04-08 $14.40 $13.30 $1.10 291,267.0 -1.10%
2025-04-07 $15.09 $13.21 $1.88 501,140.0 -10.03%
2025-04-04 $15.34 $13.80 $1.54 466,509.0 +2.09%
2025-04-03 $16.66 $14.72 $1.94 316,835.0 -13.26%
2025-04-02 $17.28 $16.68 $0.60 191,933.0 +1.54%
2025-04-01 $17.19 $16.68 $0.515 235,375.0 +0.84%
2025-03-31 $17.11 $16.55 $0.557 207,190.0 -2.96%

Movado Group Inc 주식 (MOV) 연도별 가격 이력

이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Movado Group Inc 주식 (MOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.28 $12.85 $4.43 5,993,144.0 -16.51%
2025-03 $19.73 $16.55 $3.18 3,598,527.0 -13.41%
2025-02 $20.64 $18.30 $2.34 3,541,840.0 +0.99%
2025-01 $20.32 $18.56 $1.76 2,292,484.0 -2.85%

Movado Group Inc 주식 (MOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.20 $19.23 $2.97 3,469,876.0 -3.69%
2024-11 $20.73 $18.34 $2.39 3,063,508.0 +10.18%
2024-10 $20.03 $18.12 $1.91 5,738,070.0 -0.70%
2024-09 $23.70 $17.86 $5.84 10,310,775.0 -22.05%
2024-08 $26.04 $23.08 $2.96 2,337,515.0 -7.88%
2024-07 $26.59 $23.93 $2.66 2,240,036.0 +4.18%
2024-06 $26.96 $24.27 $2.70 2,812,275.0 -6.19%
2024-05 $27.80 $25.48 $2.32 2,451,388.0 +4.04%
2024-04 $28.26 $24.57 $3.69 3,723,127.0 -8.81%
2024-03 $28.93 $24.12 $4.80 7,263,450.0 -2.72%
2024-02 $29.45 $26.78 $2.67 2,084,867.0 +4.10%
2024-01 $30.44 $27.29 $3.15 2,607,876.0 -8.52%

Movado Group Inc 주식 (MOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.44 $25.90 $5.54 4,565,526.0 +15.30%
2023-11 $29.77 $25.47 $4.30 2,457,978.0 -6.14%
2023-10 $29.71 $27.40 $2.32 2,205,427.0 +1.86%
2023-09 $28.08 $25.24 $2.84 3,020,190.0 +0.00%
2023-08 $28.70 $23.94 $4.76 2,533,026.0 -4.70%
2023-07 $29.04 $25.97 $3.07 2,007,363.0 +6.97%
2023-06 $28.05 $25.02 $3.03 3,465,035.0 +5.42%
2023-05 $27.22 $24.25 $2.97 3,205,387.0 -0.66%
2023-04 $29.13 $24.81 $4.32 3,833,849.0 -10.95%
2023-03 $35.60 $27.11 $8.49 5,455,713.0 -16.90%
2023-02 $37.28 $33.45 $3.83 1,963,419.0 -2.09%
2023-01 $36.08 $32.25 $3.83 2,665,468.0 +9.64%
$2.1757
price up icon 3.60%
luxury_goods ELA
$6.66
price up icon 0.00%
$2.58
price up icon 3.20%
$1.55
price up icon 0.00%
$6.23
price up icon 2.13%
자본화:     |  볼륨(24시간):