Stockscreener 앱 받기
38.53
1.56%
0.59
시간 외 거래:
38.49
-0.04
-0.10%
Movado Group Inc 주식 (MOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $38.87 | $37.68 | $1.19 | 161,941.0 | +1.56% |
| 2026-07-09 | $38.10 | $36.59 | $1.51 | 245,115.0 | +3.29% |
| 2026-07-08 | $37.80 | $36.01 | $1.79 | 240,494.0 | -3.09% |
| 2026-07-07 | $38.36 | $37.30 | $1.06 | 217,806.0 | +0.34% |
| 2026-07-06 | $37.99 | $37.34 | $0.6499 | 176,986.0 | +0.43% |
| 2026-07-02 | $38.15 | $37.01 | $1.14 | 233,333.0 | -0.95% |
| 2026-07-01 | $39.13 | $37.86 | $1.27 | 227,003.0 | -3.41% |
| 2026-06-30 | $39.48 | $38.96 | $0.525 | 273,471.0 | -0.28% |
| 2026-06-29 | $39.85 | $38.82 | $1.03 | 258,140.0 | -0.40% |
| 2026-06-26 | $39.59 | $38.20 | $1.39 | 551,683.0 | +3.91% |
| 2026-06-25 | $38.49 | $37.67 | $0.8199 | 202,561.0 | +0.13% |
| 2026-06-24 | $39.38 | $37.86 | $1.52 | 246,956.0 | -1.68% |
| 2026-06-23 | $39.19 | $38.20 | $0.99 | 320,712.0 | -1.43% |
| 2026-06-22 | $39.50 | $38.48 | $1.02 | 336,740.0 | +2.05% |
| 2026-06-18 | $38.50 | $37.45 | $1.05 | 401,389.0 | +3.28% |
| 2026-06-17 | $37.84 | $36.69 | $1.15 | 360,915.0 | +0.38% |
| 2026-06-16 | $37.56 | $36.58 | $0.985 | 333,752.0 | -0.11% |
| 2026-06-15 | $38.92 | $36.93 | $1.99 | 380,986.0 | -3.98% |
| 2026-06-12 | $39.63 | $38.35 | $1.28 | 305,952.0 | +1.02% |
| 2026-06-11 | $38.33 | $36.28 | $2.05 | 587,276.0 | +6.21% |
Movado Group Inc 주식 (MOV) 연도별 가격 이력
이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movado Group Inc 주식 (MOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.13 | $36.01 | $3.12 | 1,664,619.0 | -1.98% |
| 2026-06 | $39.85 | $35.92 | $3.93 | 6,943,508.0 | +2.69% |
| 2026-05 | $38.77 | $26.08 | $12.69 | 4,146,948.0 | +40.53% |
| 2026-04 | $29.24 | $23.21 | $6.03 | 2,947,879.0 | +11.55% |
| 2026-03 | $25.52 | $22.44 | $3.08 | 3,711,142.0 | -2.12% |
| 2026-02 | $25.85 | $22.70 | $3.15 | 2,594,675.0 | +9.43% |
| 2026-01 | $23.30 | $20.61 | $2.69 | 2,820,626.0 | +10.57% |
Movado Group Inc 주식 (MOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $20.39 | $1.86 | 3,357,319.0 | +0.19% |
| 2025-11 | $21.39 | $17.61 | $3.78 | 2,324,634.0 | +14.99% |
| 2025-10 | $19.66 | $17.24 | $2.42 | 2,447,318.0 | -4.01% |
| 2025-09 | $20.32 | $17.88 | $2.45 | 3,599,912.0 | +3.83% |
| 2025-08 | $18.34 | $14.78 | $3.56 | 2,992,070.0 | +17.79% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc 주식 (MOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
1.15%
0.35%
자본화:
|
볼륨(24시간):