Stockscreener 앱 받기
19.62
1.65%
-0.33
Movado Group Inc 주식 (MOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $20.00 | $19.48 | $0.52 | 131,419.0 | -1.65% |
| 2025-09-15 | $20.07 | $19.66 | $0.405 | 135,580.0 | +0.76% |
| 2025-09-12 | $19.89 | $19.50 | $0.39 | 154,459.0 | -0.55% |
| 2025-09-11 | $19.91 | $19.35 | $0.56 | 178,201.0 | +3.48% |
| 2025-09-10 | $19.30 | $18.96 | $0.345 | 176,921.0 | -0.31% |
| 2025-09-09 | $19.32 | $18.95 | $0.3633 | 146,752.0 | -0.10% |
| 2025-09-08 | $19.34 | $18.52 | $0.82 | 177,562.0 | -0.77% |
| 2025-09-05 | $19.86 | $19.22 | $0.64 | 352,599.0 | +0.88% |
| 2025-09-04 | $19.30 | $18.69 | $0.61 | 148,070.0 | +3.49% |
| 2025-09-03 | $18.85 | $18.48 | $0.37 | 211,158.0 | -1.06% |
| 2025-09-02 | $18.85 | $17.88 | $0.97 | 189,997.0 | +3.17% |
| 2025-08-29 | $18.34 | $17.95 | $0.385 | 240,296.0 | +2.41% |
| 2025-08-28 | $17.93 | $16.75 | $1.18 | 223,997.0 | +1.83% |
| 2025-08-27 | $17.52 | $17.04 | $0.48 | 151,166.0 | +2.70% |
| 2025-08-26 | $17.25 | $16.94 | $0.3079 | 161,942.0 | -0.70% |
| 2025-08-25 | $17.39 | $17.16 | $0.23 | 185,882.0 | -1.04% |
| 2025-08-22 | $17.55 | $16.78 | $0.77 | 227,542.0 | +4.33% |
| 2025-08-21 | $16.70 | $16.22 | $0.48 | 149,424.0 | +1.84% |
| 2025-08-20 | $16.48 | $16.26 | $0.2185 | 98,759.0 | +0.43% |
| 2025-08-19 | $16.43 | $16.09 | $0.34 | 126,608.0 | +0.68% |
Movado Group Inc 주식 (MOV) 연도별 가격 이력
이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movado Group Inc 주식 (MOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.07 | $17.88 | $2.19 | 2,134,137.0 | +7.39% |
| 2025-08 | $18.34 | $14.78 | $3.56 | 2,992,070.0 | +17.79% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc 주식 (MOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
Movado Group Inc 주식 (MOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.44 | $25.90 | $5.54 | 4,565,526.0 | +15.30% |
| 2023-11 | $29.77 | $25.47 | $4.30 | 2,457,978.0 | -6.14% |
| 2023-10 | $29.71 | $27.40 | $2.32 | 2,205,427.0 | +1.86% |
| 2023-09 | $28.08 | $25.24 | $2.84 | 3,020,190.0 | +0.00% |
| 2023-08 | $28.70 | $23.94 | $4.76 | 2,533,026.0 | -4.70% |
| 2023-07 | $29.04 | $25.97 | $3.07 | 2,007,363.0 | +6.97% |
| 2023-06 | $28.05 | $25.02 | $3.03 | 3,465,035.0 | +5.42% |
| 2023-05 | $27.22 | $24.25 | $2.97 | 3,205,387.0 | -0.66% |
| 2023-04 | $29.13 | $24.81 | $4.32 | 3,833,849.0 | -10.95% |
| 2023-03 | $35.60 | $27.11 | $8.49 | 5,455,713.0 | -16.90% |
| 2023-02 | $37.28 | $33.45 | $3.83 | 1,963,419.0 | -2.09% |
| 2023-01 | $36.08 | $32.25 | $3.83 | 2,665,468.0 | +9.64% |
1.96%
0.13%
자본화:
|
볼륨(24시간):