Stockscreener 앱 받기
33.59
0.33%
0.11
시간 외 거래:
33.59
Movado Group Inc 주식 (MOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $33.66 | $33.09 | $0.5662 | 202,311.0 | +0.33% |
| 2026-09-28 | $33.99 | $33.02 | $0.97 | 201,971.0 | -1.88% |
| 2026-09-25 | $34.12 | $33.35 | $0.77 | 195,621.0 | +2.09% |
| 2026-09-24 | $33.80 | $33.17 | $0.6275 | 192,637.0 | +0.54% |
| 2026-09-23 | $33.69 | $32.88 | $0.81 | 176,617.0 | -0.12% |
| 2026-09-22 | $34.09 | $33.16 | $0.93 | 224,530.0 | +0.94% |
| 2026-09-21 | $33.21 | $32.58 | $0.6256 | 165,644.0 | -0.15% |
| 2026-09-18 | $33.30 | $32.44 | $0.86 | 422,422.0 | -1.08% |
| 2026-09-17 | $33.54 | $33.06 | $0.48 | 250,567.0 | +1.34% |
| 2026-09-16 | $33.47 | $32.69 | $0.78 | 140,156.0 | +0.30% |
| 2026-09-15 | $33.28 | $32.49 | $0.7849 | 134,064.0 | -1.32% |
| 2026-09-14 | $33.29 | $32.61 | $0.68 | 147,133.0 | +1.62% |
| 2026-09-11 | $33.14 | $32.54 | $0.6025 | 134,030.0 | +0.65% |
| 2026-09-10 | $33.02 | $32.26 | $0.755 | 166,805.0 | -0.37% |
| 2026-09-09 | $33.46 | $32.56 | $0.90 | 169,023.0 | -1.18% |
| 2026-09-08 | $33.61 | $32.63 | $0.9799 | 225,422.0 | -2.71% |
| 2026-09-04 | $34.18 | $33.26 | $0.9199 | 133,128.0 | +1.01% |
| 2026-09-03 | $34.12 | $33.03 | $1.09 | 111,000.0 | -0.21% |
| 2026-09-02 | $34.59 | $33.67 | $0.9111 | 162,513.0 | -0.77% |
| 2026-09-01 | $34.05 | $33.02 | $1.03 | 210,374.0 | +0.68% |
Movado Group Inc 주식 (MOV) 연도별 가격 이력
이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movado Group Inc 주식 (MOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.59 | $32.26 | $2.33 | 3,968,279.0 | -0.42% |
| 2026-08 | $40.50 | $33.30 | $7.20 | 4,137,727.0 | -11.49% |
| 2026-07 | $39.83 | $35.08 | $4.75 | 4,194,000.0 | -3.05% |
| 2026-06 | $39.85 | $35.92 | $3.93 | 6,943,508.0 | +2.69% |
| 2026-05 | $38.77 | $26.08 | $12.69 | 4,146,948.0 | +40.53% |
| 2026-04 | $29.24 | $23.21 | $6.03 | 2,947,879.0 | +11.55% |
| 2026-03 | $25.52 | $22.44 | $3.08 | 3,711,142.0 | -2.12% |
| 2026-02 | $25.85 | $22.70 | $3.15 | 2,594,675.0 | +9.43% |
| 2026-01 | $23.30 | $20.61 | $2.69 | 2,820,626.0 | +10.57% |
Movado Group Inc 주식 (MOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $20.39 | $1.86 | 3,357,319.0 | +0.19% |
| 2025-11 | $21.39 | $17.61 | $3.78 | 2,324,634.0 | +14.99% |
| 2025-10 | $19.66 | $17.24 | $2.42 | 2,447,318.0 | -4.01% |
| 2025-09 | $20.32 | $17.88 | $2.45 | 3,599,912.0 | +3.83% |
| 2025-08 | $18.34 | $14.78 | $3.56 | 2,992,070.0 | +17.79% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc 주식 (MOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
1.32%
1.80%
자본화:
|
볼륨(24시간):