Stockscreener 앱 받기
19.81
1.23%
0.24
Movado Group Inc 주식 (MOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.24 | $19.27 | $0.97 | 199,538.0 | +1.23% |
| 2024-12-19 | $20.15 | $19.37 | $0.78 | 167,129.0 | -1.66% |
| 2024-12-18 | $20.85 | $19.70 | $1.15 | 184,883.0 | -1.29% |
| 2024-12-17 | $20.40 | $19.88 | $0.5213 | 133,606.0 | -0.30% |
| 2024-12-16 | $20.71 | $20.20 | $0.51 | 140,180.0 | -3.21% |
| 2024-12-13 | $21.01 | $20.65 | $0.36 | 137,974.0 | -0.38% |
| 2024-12-12 | $21.20 | $20.77 | $0.43 | 141,213.0 | -1.60% |
| 2024-12-11 | $21.43 | $20.92 | $0.51 | 165,856.0 | +1.72% |
| 2024-12-10 | $21.27 | $20.35 | $0.92 | 152,407.0 | +0.82% |
| 2024-12-09 | $21.57 | $20.70 | $0.87 | 171,618.0 | -0.38% |
| 2024-12-06 | $22.20 | $20.82 | $1.38 | 205,373.0 | +0.29% |
| 2024-12-05 | $21.55 | $19.56 | $2.00 | 327,895.0 | -0.29% |
| 2024-12-04 | $21.28 | $20.40 | $0.88 | 333,987.0 | +0.63% |
| 2024-12-03 | $21.16 | $20.39 | $0.77 | 254,913.0 | -0.86% |
| 2024-12-02 | $21.02 | $20.25 | $0.77 | 199,094.0 | +2.75% |
| 2024-11-29 | $20.73 | $20.29 | $0.44 | 97,724.0 | -0.10% |
| 2024-11-27 | $20.44 | $19.82 | $0.62 | 210,007.0 | +3.14% |
| 2024-11-26 | $20.16 | $19.69 | $0.4741 | 123,161.0 | -1.69% |
| 2024-11-25 | $20.40 | $19.82 | $0.5799 | 167,557.0 | +2.50% |
| 2024-11-22 | $19.68 | $19.23 | $0.45 | 158,469.0 | +2.78% |
Movado Group Inc 주식 (MOV) 연도별 가격 이력
이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movado Group Inc 주식 (MOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.27 | $2.93 | 3,115,204.0 | -2.65% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
Movado Group Inc 주식 (MOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.44 | $25.90 | $5.54 | 4,565,526.0 | +15.30% |
| 2023-11 | $29.77 | $25.47 | $4.30 | 2,457,978.0 | -6.14% |
| 2023-10 | $29.71 | $27.40 | $2.32 | 2,205,427.0 | +1.86% |
| 2023-09 | $28.08 | $25.24 | $2.84 | 3,020,190.0 | +0.00% |
| 2023-08 | $28.70 | $23.94 | $4.76 | 2,533,026.0 | -4.70% |
| 2023-07 | $29.04 | $25.97 | $3.07 | 2,007,363.0 | +6.97% |
| 2023-06 | $28.05 | $25.02 | $3.03 | 3,465,035.0 | +5.42% |
| 2023-05 | $27.22 | $24.25 | $2.97 | 3,205,387.0 | -0.66% |
| 2023-04 | $29.13 | $24.81 | $4.32 | 3,833,849.0 | -10.95% |
| 2023-03 | $35.60 | $27.11 | $8.49 | 5,455,713.0 | -16.90% |
| 2023-02 | $37.28 | $33.45 | $3.83 | 1,963,419.0 | -2.09% |
| 2023-01 | $36.08 | $32.25 | $3.83 | 2,665,468.0 | +9.64% |
Movado Group Inc 주식 (MOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.82 | $28.56 | $4.26 | 3,712,142.0 | +0.19% |
| 2022-11 | $35.94 | $29.20 | $6.74 | 2,742,556.0 | -2.66% |
| 2022-10 | $33.65 | $28.20 | $5.45 | 2,668,904.0 | +17.35% |
| 2022-09 | $32.76 | $27.72 | $5.04 | 3,689,974.0 | -11.63% |
| 2022-08 | $37.31 | $31.88 | $5.43 | 2,939,231.0 | -6.15% |
| 2022-07 | $35.43 | $30.05 | $5.38 | 1,976,797.0 | +9.86% |
| 2022-06 | $35.04 | $30.08 | $4.96 | 3,563,841.0 | -8.84% |
| 2022-05 | $37.92 | $29.95 | $7.97 | 5,160,409.0 | -5.67% |
| 2022-04 | $41.25 | $35.77 | $5.48 | 4,221,712.0 | -7.89% |
| 2022-03 | $41.75 | $33.24 | $8.51 | 5,024,839.0 | -0.94% |
| 2022-02 | $40.30 | $35.97 | $4.33 | 1,859,837.0 | +6.34% |
| 2022-01 | $43.95 | $34.51 | $9.44 | 2,295,754.0 | -11.38% |
0.57%
1.72%
자본화:
|
볼륨(24시간):