Stockscreener 앱 받기
19.07
1.71%
0.32
시간 외 거래:
19.30
0.23
+1.21%
Movado Group Inc 주식 (MOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.13 | $18.65 | $0.48 | 103,549.0 | +1.71% |
| 2024-11-20 | $18.81 | $18.34 | $0.47 | 158,146.0 | -0.79% |
| 2024-11-19 | $19.27 | $18.82 | $0.45 | 154,568.0 | -2.12% |
| 2024-11-18 | $19.81 | $19.27 | $0.54 | 123,192.0 | -1.68% |
| 2024-11-15 | $19.77 | $19.21 | $0.555 | 140,279.0 | +1.13% |
| 2024-11-14 | $19.55 | $19.20 | $0.35 | 114,850.0 | +0.41% |
| 2024-11-13 | $19.76 | $19.34 | $0.42 | 136,894.0 | +0.16% |
| 2024-11-12 | $19.80 | $19.20 | $0.605 | 145,719.0 | -2.33% |
| 2024-11-11 | $20.09 | $19.59 | $0.497 | 132,408.0 | -0.40% |
| 2024-11-08 | $20.16 | $19.66 | $0.50 | 176,953.0 | -1.29% |
| 2024-11-07 | $20.46 | $19.88 | $0.58 | 190,444.0 | +1.62% |
| 2024-11-06 | $20.50 | $19.71 | $0.79 | 182,869.0 | +2.54% |
| 2024-11-05 | $19.33 | $18.66 | $0.665 | 217,736.0 | +2.55% |
| 2024-11-04 | $19.01 | $18.43 | $0.58 | 185,532.0 | +1.46% |
| 2024-11-01 | $18.69 | $18.45 | $0.24 | 143,451.0 | +0.43% |
| 2024-10-31 | $19.27 | $18.35 | $0.92 | 245,446.0 | -3.60% |
| 2024-10-30 | $19.50 | $18.89 | $0.61 | 184,198.0 | +1.00% |
| 2024-10-29 | $18.98 | $18.54 | $0.44 | 130,881.0 | +1.07% |
| 2024-10-28 | $18.97 | $18.63 | $0.34 | 146,006.0 | +1.62% |
| 2024-10-25 | $18.89 | $18.46 | $0.43 | 152,477.0 | +0.44% |
| 2024-10-24 | $18.75 | $18.12 | $0.625 | 220,518.0 | -1.29% |
| 2024-10-23 | $18.80 | $18.48 | $0.32 | 180,841.0 | -0.37% |
Movado Group Inc 주식 (MOV) 연도별 가격 이력
이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movado Group Inc 주식 (MOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.50 | $18.34 | $2.16 | 2,410,139.0 | +3.25% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
Movado Group Inc 주식 (MOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.44 | $25.90 | $5.54 | 4,565,526.0 | +15.30% |
| 2023-11 | $29.77 | $25.47 | $4.30 | 2,457,978.0 | -6.14% |
| 2023-10 | $29.71 | $27.40 | $2.32 | 2,205,427.0 | +1.86% |
| 2023-09 | $28.08 | $25.24 | $2.84 | 3,020,190.0 | +0.00% |
| 2023-08 | $28.70 | $23.94 | $4.76 | 2,533,026.0 | -4.70% |
| 2023-07 | $29.04 | $25.97 | $3.07 | 2,007,363.0 | +6.97% |
| 2023-06 | $28.05 | $25.02 | $3.03 | 3,465,035.0 | +5.42% |
| 2023-05 | $27.22 | $24.25 | $2.97 | 3,205,387.0 | -0.66% |
| 2023-04 | $29.13 | $24.81 | $4.32 | 3,833,849.0 | -10.95% |
| 2023-03 | $35.60 | $27.11 | $8.49 | 5,455,713.0 | -16.90% |
| 2023-02 | $37.28 | $33.45 | $3.83 | 1,963,419.0 | -2.09% |
| 2023-01 | $36.08 | $32.25 | $3.83 | 2,665,468.0 | +9.64% |
Movado Group Inc 주식 (MOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.82 | $28.56 | $4.26 | 3,712,142.0 | +0.19% |
| 2022-11 | $35.94 | $29.20 | $6.74 | 2,742,556.0 | -2.66% |
| 2022-10 | $33.65 | $28.20 | $5.45 | 2,668,904.0 | +17.35% |
| 2022-09 | $32.76 | $27.72 | $5.04 | 3,689,974.0 | -11.63% |
| 2022-08 | $37.31 | $31.88 | $5.43 | 2,939,231.0 | -6.15% |
| 2022-07 | $35.43 | $30.05 | $5.38 | 1,976,797.0 | +9.86% |
| 2022-06 | $35.04 | $30.08 | $4.96 | 3,563,841.0 | -8.84% |
| 2022-05 | $37.92 | $29.95 | $7.97 | 5,160,409.0 | -5.67% |
| 2022-04 | $41.25 | $35.77 | $5.48 | 4,221,712.0 | -7.89% |
| 2022-03 | $41.75 | $33.24 | $8.51 | 5,024,839.0 | -0.94% |
| 2022-02 | $40.30 | $35.97 | $4.33 | 1,859,837.0 | +6.34% |
| 2022-01 | $43.95 | $34.51 | $9.44 | 2,295,754.0 | -11.38% |
1.13%
2.90%
자본화:
|
볼륨(24시간):