Stockscreener 앱 받기
17.32
0.40%
-0.04
Movado Group Inc 주식 (MOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $17.39 | $17.17 | $0.22 | 90,645.0 | -0.35% |
| 2025-08-22 | $17.55 | $16.78 | $0.77 | 227,542.0 | +4.33% |
| 2025-08-21 | $16.70 | $16.22 | $0.48 | 149,424.0 | +1.84% |
| 2025-08-20 | $16.48 | $16.26 | $0.2185 | 98,759.0 | +0.43% |
| 2025-08-19 | $16.43 | $16.09 | $0.34 | 126,608.0 | +0.68% |
| 2025-08-18 | $16.38 | $15.70 | $0.68 | 121,290.0 | +1.32% |
| 2025-08-15 | $16.22 | $15.79 | $0.425 | 188,396.0 | -1.05% |
| 2025-08-14 | $16.15 | $15.66 | $0.485 | 116,146.0 | -1.71% |
| 2025-08-13 | $16.48 | $15.81 | $0.67 | 139,310.0 | +3.14% |
| 2025-08-12 | $15.93 | $15.45 | $0.48 | 89,093.0 | +2.98% |
| 2025-08-11 | $15.51 | $15.09 | $0.415 | 147,134.0 | -0.06% |
| 2025-08-08 | $15.53 | $15.29 | $0.24 | 84,746.0 | +0.00% |
| 2025-08-07 | $15.69 | $15.21 | $0.48 | 120,330.0 | -0.52% |
| 2025-08-06 | $15.66 | $15.41 | $0.25 | 124,158.0 | +0.00% |
| 2025-08-05 | $15.57 | $15.37 | $0.20 | 101,402.0 | +0.39% |
| 2025-08-04 | $15.51 | $15.22 | $0.285 | 96,479.0 | +2.45% |
| 2025-08-01 | $15.19 | $14.78 | $0.405 | 97,970.0 | -2.64% |
| 2025-07-31 | $15.96 | $15.35 | $0.615 | 134,875.0 | -3.84% |
| 2025-07-30 | $16.53 | $16.04 | $0.49 | 130,607.0 | -1.53% |
| 2025-07-29 | $16.84 | $16.38 | $0.465 | 100,532.0 | -2.56% |
| 2025-07-28 | $16.94 | $16.47 | $0.47 | 77,337.0 | +0.36% |
Movado Group Inc 주식 (MOV) 연도별 가격 이력
이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movado Group Inc 주식 (MOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.55 | $14.78 | $2.77 | 2,119,432.0 | +11.54% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc 주식 (MOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
Movado Group Inc 주식 (MOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.44 | $25.90 | $5.54 | 4,565,526.0 | +15.30% |
| 2023-11 | $29.77 | $25.47 | $4.30 | 2,457,978.0 | -6.14% |
| 2023-10 | $29.71 | $27.40 | $2.32 | 2,205,427.0 | +1.86% |
| 2023-09 | $28.08 | $25.24 | $2.84 | 3,020,190.0 | +0.00% |
| 2023-08 | $28.70 | $23.94 | $4.76 | 2,533,026.0 | -4.70% |
| 2023-07 | $29.04 | $25.97 | $3.07 | 2,007,363.0 | +6.97% |
| 2023-06 | $28.05 | $25.02 | $3.03 | 3,465,035.0 | +5.42% |
| 2023-05 | $27.22 | $24.25 | $2.97 | 3,205,387.0 | -0.66% |
| 2023-04 | $29.13 | $24.81 | $4.32 | 3,833,849.0 | -10.95% |
| 2023-03 | $35.60 | $27.11 | $8.49 | 5,455,713.0 | -16.90% |
| 2023-02 | $37.28 | $33.45 | $3.83 | 1,963,419.0 | -2.09% |
| 2023-01 | $36.08 | $32.25 | $3.83 | 2,665,468.0 | +9.64% |
2.84%
3.57%
자본화:
|
볼륨(24시간):