Stockscreener 앱 받기
19.12
3.73%
-0.74
시간 외 거래:
19.07
-0.05
-0.26%
Movado Group Inc 주식 (MOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $19.78 | $19.03 | $0.75 | 114,830.0 | -3.73% |
| 2025-01-30 | $20.15 | $19.73 | $0.42 | 109,612.0 | -0.20% |
| 2025-01-29 | $20.00 | $19.55 | $0.45 | 131,720.0 | +1.02% |
| 2025-01-28 | $19.86 | $19.48 | $0.39 | 83,019.0 | -0.15% |
| 2025-01-27 | $19.92 | $19.45 | $0.47 | 112,169.0 | +1.23% |
| 2025-01-24 | $19.51 | $19.28 | $0.23 | 83,411.0 | -0.10% |
| 2025-01-23 | $19.51 | $18.98 | $0.535 | 82,994.0 | +1.30% |
| 2025-01-22 | $19.66 | $19.24 | $0.4197 | 86,668.0 | -1.08% |
| 2025-01-21 | $19.68 | $19.07 | $0.6083 | 110,508.0 | +1.83% |
| 2025-01-17 | $19.35 | $18.99 | $0.36 | 98,997.0 | +1.49% |
| 2025-01-16 | $19.07 | $18.56 | $0.505 | 118,143.0 | -1.10% |
| 2025-01-15 | $19.52 | $18.97 | $0.555 | 119,240.0 | +0.58% |
| 2025-01-14 | $19.54 | $18.73 | $0.8097 | 134,256.0 | -0.99% |
| 2025-01-13 | $19.25 | $18.80 | $0.45 | 154,382.0 | +0.21% |
| 2025-01-10 | $19.12 | $18.84 | $0.275 | 90,266.0 | -0.62% |
| 2025-01-08 | $19.38 | $18.95 | $0.427 | 153,048.0 | -1.89% |
| 2025-01-07 | $20.28 | $19.45 | $0.83 | 156,677.0 | -1.36% |
| 2025-01-06 | $20.18 | $19.71 | $0.47 | 115,424.0 | -0.50% |
| 2025-01-03 | $20.08 | $19.30 | $0.775 | 106,072.0 | +2.05% |
Movado Group Inc 주식 (MOV) 연도별 가격 이력
이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movado Group Inc 주식 (MOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,407,314.0 | -2.85% |
Movado Group Inc 주식 (MOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
Movado Group Inc 주식 (MOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.44 | $25.90 | $5.54 | 4,565,526.0 | +15.30% |
| 2023-11 | $29.77 | $25.47 | $4.30 | 2,457,978.0 | -6.14% |
| 2023-10 | $29.71 | $27.40 | $2.32 | 2,205,427.0 | +1.86% |
| 2023-09 | $28.08 | $25.24 | $2.84 | 3,020,190.0 | +0.00% |
| 2023-08 | $28.70 | $23.94 | $4.76 | 2,533,026.0 | -4.70% |
| 2023-07 | $29.04 | $25.97 | $3.07 | 2,007,363.0 | +6.97% |
| 2023-06 | $28.05 | $25.02 | $3.03 | 3,465,035.0 | +5.42% |
| 2023-05 | $27.22 | $24.25 | $2.97 | 3,205,387.0 | -0.66% |
| 2023-04 | $29.13 | $24.81 | $4.32 | 3,833,849.0 | -10.95% |
| 2023-03 | $35.60 | $27.11 | $8.49 | 5,455,713.0 | -16.90% |
| 2023-02 | $37.28 | $33.45 | $3.83 | 1,963,419.0 | -2.09% |
| 2023-01 | $36.08 | $32.25 | $3.83 | 2,665,468.0 | +9.64% |
4.59%
1.28%
자본화:
|
볼륨(24시간):