Stockscreener 앱 받기
14.85
13.26%
-2.27
시간 외 거래:
14.85
Movado Group Inc 주식 (MOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $16.66 | $14.72 | $1.94 | 316,835.0 | -13.26% |
| 2025-04-02 | $17.28 | $16.68 | $0.60 | 191,933.0 | +1.54% |
| 2025-04-01 | $17.19 | $16.68 | $0.515 | 235,375.0 | +0.84% |
| 2025-03-31 | $17.11 | $16.55 | $0.557 | 207,190.0 | -2.96% |
| 2025-03-28 | $17.70 | $17.09 | $0.612 | 144,189.0 | -3.64% |
| 2025-03-27 | $17.92 | $17.53 | $0.39 | 127,779.0 | +1.19% |
| 2025-03-26 | $18.09 | $17.43 | $0.655 | 177,781.0 | -0.39% |
| 2025-03-25 | $18.71 | $17.71 | $1.00 | 147,777.0 | -2.79% |
| 2025-03-24 | $18.29 | $17.82 | $0.47 | 142,259.0 | +3.63% |
| 2025-03-21 | $17.98 | $17.55 | $0.425 | 255,115.0 | -2.00% |
| 2025-03-20 | $18.23 | $17.81 | $0.415 | 100,236.0 | -0.72% |
| 2025-03-19 | $18.19 | $17.78 | $0.41 | 114,644.0 | +1.34% |
| 2025-03-18 | $18.12 | $17.54 | $0.58 | 215,503.0 | -1.27% |
| 2025-03-17 | $18.21 | $17.57 | $0.64 | 204,636.0 | +3.25% |
| 2025-03-14 | $17.67 | $17.30 | $0.37 | 152,995.0 | +0.63% |
| 2025-03-13 | $17.78 | $17.24 | $0.54 | 167,950.0 | -2.08% |
| 2025-03-12 | $18.17 | $17.61 | $0.56 | 139,581.0 | -1.28% |
| 2025-03-11 | $18.22 | $17.81 | $0.41 | 180,256.0 | +0.45% |
| 2025-03-10 | $18.47 | $17.92 | $0.55 | 140,707.0 | -2.29% |
| 2025-03-07 | $18.41 | $17.83 | $0.58 | 226,293.0 | -0.16% |
| 2025-03-06 | $18.55 | $18.11 | $0.44 | 258,932.0 | +0.77% |
| 2025-03-05 | $18.57 | $18.02 | $0.5547 | 196,881.0 | -0.33% |
| 2025-03-04 | $18.55 | $18.26 | $0.29 | 76,179.0 | -3.02% |
Movado Group Inc 주식 (MOV) 연도별 가격 이력
이 심층 분석에서는 Movado Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Movado Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Movado Group Inc 주식 (MOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.28 | $14.72 | $2.56 | 1,060,978.0 | -11.18% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc 주식 (MOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
Movado Group Inc 주식 (MOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.44 | $25.90 | $5.54 | 4,565,526.0 | +15.30% |
| 2023-11 | $29.77 | $25.47 | $4.30 | 2,457,978.0 | -6.14% |
| 2023-10 | $29.71 | $27.40 | $2.32 | 2,205,427.0 | +1.86% |
| 2023-09 | $28.08 | $25.24 | $2.84 | 3,020,190.0 | +0.00% |
| 2023-08 | $28.70 | $23.94 | $4.76 | 2,533,026.0 | -4.70% |
| 2023-07 | $29.04 | $25.97 | $3.07 | 2,007,363.0 | +6.97% |
| 2023-06 | $28.05 | $25.02 | $3.03 | 3,465,035.0 | +5.42% |
| 2023-05 | $27.22 | $24.25 | $2.97 | 3,205,387.0 | -0.66% |
| 2023-04 | $29.13 | $24.81 | $4.32 | 3,833,849.0 | -10.95% |
| 2023-03 | $35.60 | $27.11 | $8.49 | 5,455,713.0 | -16.90% |
| 2023-02 | $37.28 | $33.45 | $3.83 | 1,963,419.0 | -2.09% |
| 2023-01 | $36.08 | $32.25 | $3.83 | 2,665,468.0 | +9.64% |
1.70%
10.37%
자본화:
|
볼륨(24시간):