Guinness Atkinson Smart Transportation Technology Etf (MOTO)

Date: O: H: L: C: Vol:

Guinness Atkinson Smart Transportation Technology Etf 주식 (MOTO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$57.08	$57.08	$0.00	76	-3.94%
Oct 29, 2026	$59.49	$59.41	$0.08	1,263	-0.55%
Oct 28, 2026	$59.75	$59.75	$0.00	8	+0.55%
Oct 27, 2026	$59.42	$59.42	$0.00	9	+2.25%
Oct 26, 2026	$58.37	$57.96	$0.41	641	+1.63%
Oct 23, 2026	$57.18	$57.18	$0.00	12	-0.45%
Oct 22, 2026	$57.44	$57.44	$0.00	21	-3.95%
Oct 21, 2026	$59.81	$59.81	$0.00	15	+0.29%
Oct 20, 2026	$59.64	$59.64	$0.00	9	+0.31%
Oct 19, 2026	$59.45	$59.45	$0.00	12	+0.65%
Oct 16, 2026	$59.07	$59.07	$0.00	92	-1.17%
Oct 15, 2026	$59.77	$59.77	$0.00	99	-0.42%
Oct 14, 2026	$60.02	$59.82	$0.198	245	-2.22%
Oct 13, 2026	$61.38	$60.82	$0.5576	199	+0.46%
Oct 12, 2026	$61.10	$61.10	$0.00	46	-1.12%
Oct 09, 2026	$61.79	$61.74	$0.0516	194	+0.70%
Oct 08, 2026	$61.36	$61.31	$0.0454	489	-1.61%
Oct 07, 2026	$62.36	$61.99	$0.3699	543	-1.92%
Oct 06, 2026	$63.72	$63.58	$0.1394	137	+0.84%
Oct 05, 2026	$63.05	$63.05	$0.00	89	+0.85%

Guinness Atkinson Smart Transportation Technology Etf 주식 (MOTO) 연도별 가격 이력

이 심층 분석에서는 Guinness Atkinson Smart Transportation Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guinness Atkinson Smart Transportation Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Guinness Atkinson Smart Transportation Technology Etf 주식 (MOTO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$63.72	$57.08	$6.64	5,642	-6.39%
Sep, 2026	$62.52	$59.94	$2.58	2,131	-1.07%
Aug, 2026	$64.80	$61.22	$3.57	2,048	+0.13%
Jul, 2026	$64.48	$58.76	$5.72	5,514	-5.21%
Jun, 2026	$70.01	$62.68	$7.33	3,776	-5.42%
May, 2026	$69.22	$63.58	$5.64	7,433	+4.96%
Apr, 2026	$65.41	$55.65	$9.76	5,841	+18.73%
Mar, 2026	$59.34	$53.10	$6.24	7,491	-8.51%
Feb, 2026	$61.32	$56.28	$5.04	4,666	+5.70%
Jan, 2026	$58.06	$54.28	$3.78	8,965	+7.01%

Guinness Atkinson Smart Transportation Technology Etf 주식 (MOTO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$55.06	$51.86	$3.20	5,493	+1.27%
Nov, 2025	$54.25	$49.32	$4.93	6,716	-1.46%
Oct, 2025	$54.80	$49.63	$5.16	12,175	+5.44%
Sep, 2025	$51.57	$48.20	$3.37	9,588	+3.22%
Aug, 2025	$50.19	$47.04	$3.15	3,816	+3.44%
Jul, 2025	$49.58	$46.89	$2.69	8,290	+2.01%
Jun, 2025	$46.86	$44.11	$2.75	10,551	+5.89%
May, 2025	$45.03	$40.43	$4.61	9,672	+10.36%
Apr, 2025	$40.39	$33.38	$7.01	22,368	+1.50%
Mar, 2025	$42.70	$38.86	$3.84	15,379	-7.15%
Feb, 2025	$45.29	$41.77	$3.52	15,091	-1.95%
Jan, 2025	$44.96	$41.76	$3.20	14,983	+2.71%

Guinness Atkinson Smart Transportation Technology Etf 주식 (MOTO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$44.52	$41.95	$2.57	15,849	-1.37%
Nov, 2024	$44.21	$42.17	$2.05	11,648	+1.86%
Oct, 2024	$44.02	$42.24	$1.78	44,372	-2.83%
Sep, 2024	$44.23	$36.55	$7.68	60,562	-0.11%
Aug, 2024	$43.57	$39.08	$4.49	25,174	-0.14%
Jul, 2024	$46.54	$42.11	$4.43	16,074	-1.30%
Jun, 2024	$45.59	$44.08	$1.51	11,974	-1.10%
May, 2024	$45.46	$42.05	$3.41	9,354	+5.37%
Apr, 2024	$43.83	$40.41	$3.42	14,226	-3.03%
Mar, 2024	$44.13	$42.21	$1.92	24,261	+3.69%
Feb, 2024	$42.19	$39.60	$2.59	14,465	+8.06%
Jan, 2024	$41.23	$37.92	$3.31	25,221	-6.64%

MOTO와(과) 유사한 종목