Stockscreener 앱 받기
36.11
0.77%
0.2746
시간 외 거래:
36.11
0.0004
+0.00%
VanEck Morningstar International Moat ETF 주식 (MOTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $36.30 | $35.96 | $0.338 | 8,884.0 | +0.77% |
| 2026-04-14 | $35.95 | $35.81 | $0.1365 | 6,721.0 | +1.52% |
| 2026-04-13 | $35.35 | $34.91 | $0.4399 | 14,694.0 | +0.60% |
| 2026-04-10 | $35.36 | $34.94 | $0.4199 | 12,490.0 | -0.18% |
| 2026-04-09 | $35.25 | $34.87 | $0.3796 | 24,419.0 | -0.45% |
| 2026-04-08 | $35.87 | $35.20 | $0.6743 | 20,048.0 | +2.33% |
| 2026-04-07 | $34.51 | $33.99 | $0.5199 | 13,040.0 | -0.53% |
| 2026-04-06 | $34.75 | $34.35 | $0.3946 | 8,181.0 | +0.88% |
| 2026-04-02 | $34.56 | $33.64 | $0.9199 | 18,378.0 | -0.44% |
| 2026-04-01 | $34.80 | $34.49 | $0.3134 | 5,159.0 | +1.14% |
| 2026-03-31 | $34.24 | $33.63 | $0.61 | 9,665.0 | +2.84% |
| 2026-03-30 | $33.44 | $33.04 | $0.40 | 15,771.0 | +0.82% |
| 2026-03-27 | $33.37 | $32.81 | $0.56 | 17,126.0 | -0.39% |
| 2026-03-26 | $33.83 | $33.07 | $0.76 | 8,379.0 | -2.56% |
| 2026-03-25 | $34.31 | $33.93 | $0.38 | 10,733.0 | +1.22% |
| 2026-03-24 | $33.78 | $33.43 | $0.35 | 7,362.0 | -1.28% |
| 2026-03-23 | $34.50 | $33.75 | $0.75 | 9,643.0 | +0.70% |
| 2026-03-20 | $34.02 | $33.42 | $0.5963 | 26,290.0 | -2.36% |
| 2026-03-19 | $34.56 | $34.07 | $0.49 | 21,210.0 | -0.82% |
| 2026-03-18 | $35.23 | $34.75 | $0.4843 | 5,517.0 | -1.33% |
| 2026-03-17 | $35.86 | $35.30 | $0.56 | 30,237.0 | -0.06% |
VanEck Morningstar International Moat ETF 주식 (MOTI) 연도별 가격 이력
이 심층 분석에서는 VanEck Morningstar International Moat ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Morningstar International Moat ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Morningstar International Moat ETF 주식 (MOTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.30 | $33.64 | $2.66 | 140,898.0 | +5.73% |
| 2026-03 | $37.54 | $32.81 | $4.73 | 311,049.0 | -9.91% |
| 2026-02 | $38.68 | $37.33 | $1.35 | 289,988.0 | -0.68% |
| 2026-01 | $39.37 | $36.91 | $2.46 | 426,229.0 | +4.06% |
VanEck Morningstar International Moat ETF 주식 (MOTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.06 | $36.24 | $1.82 | 205,964.0 | -1.33% |
| 2025-11 | $38.12 | $35.95 | $2.17 | 160,996.0 | -1.89% |
| 2025-10 | $39.10 | $36.93 | $2.17 | 221,335.0 | +2.40% |
| 2025-09 | $37.99 | $36.19 | $1.80 | 201,701.0 | +0.90% |
| 2025-08 | $37.27 | $34.22 | $3.05 | 175,338.0 | +5.97% |
| 2025-07 | $36.41 | $34.38 | $2.02 | 168,074.0 | -0.00% |
| 2025-06 | $34.98 | $33.40 | $1.58 | 196,446.0 | +0.83% |
| 2025-05 | $34.69 | $33.23 | $1.46 | 310,578.0 | +2.73% |
| 2025-04 | $33.59 | $29.75 | $3.84 | 716,668.0 | +0.59% |
| 2025-03 | $35.89 | $32.89 | $3.00 | 583,608.0 | -0.39% |
| 2025-02 | $33.92 | $31.14 | $2.78 | 247,033.0 | +4.39% |
| 2025-01 | $32.43 | $29.17 | $3.26 | 344,673.0 | +5.63% |
VanEck Morningstar International Moat ETF 주식 (MOTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.14 | $3.66 | 2,360,085.0 | -6.79% |
| 2024-11 | $33.60 | $31.25 | $2.35 | 346,174.0 | -0.59% |
| 2024-10 | $36.29 | $32.50 | $3.79 | 255,697.0 | -6.82% |
| 2024-09 | $35.60 | $31.69 | $3.91 | 217,528.0 | +7.04% |
| 2024-08 | $33.25 | $30.34 | $2.91 | 355,570.0 | +2.55% |
| 2024-07 | $33.12 | $31.28 | $1.84 | 343,697.0 | +1.83% |
| 2024-06 | $33.10 | $31.35 | $1.75 | 276,180.0 | -4.27% |
| 2024-05 | $33.80 | $30.80 | $3.00 | 342,985.0 | +6.19% |
| 2024-04 | $31.72 | $29.76 | $1.96 | 415,076.0 | -0.89% |
| 2024-03 | $31.50 | $30.20 | $1.30 | 407,719.0 | +2.43% |
| 2024-02 | $30.81 | $29.21 | $1.60 | 645,795.0 | +3.19% |
| 2024-01 | $30.94 | $28.92 | $2.02 | 722,779.0 | -5.46% |
0.45%
1.88%
자본화:
|
볼륨(24시간):