39.18
price up icon0.60%   0.2355
after-market 시간 외 거래: 39.00 -0.1812 -0.46%
loading

Vaneck Morningstar Global Wide Moat Etf 주식 (MOTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $39.18 $39.00 $0.1812 1,143.0 +0.60%
2024-11-21 $38.95 $38.95 $0.00 78.00 +0.86%
2024-11-20 $38.61 $38.44 $0.1719 2,493.0 -0.13%
2024-11-19 $38.66 $38.66 $0.00 61.00 +0.03%
2024-11-18 $38.65 $38.65 $0.00 146.0 +0.73%
2024-11-15 $38.43 $38.37 $0.0593 222.0 -1.09%
2024-11-14 $39.14 $38.79 $0.3478 2,067.0 -0.62%
2024-11-13 $39.04 $39.04 $0.00 44.00 -0.16%
2024-11-12 $39.13 $39.10 $0.03 719.0 -1.31%
2024-11-11 $39.74 $39.62 $0.1207 410.0 +0.08%
2024-11-08 $39.80 $39.50 $0.30 1,251.0 -0.69%
2024-11-07 $39.87 $39.70 $0.17 797.0 +1.29%
2024-11-06 $39.35 $39.29 $0.062 383.0 +0.13%
2024-11-05 $39.30 $39.30 $0.00 78.00 +1.29%
2024-11-04 $38.97 $38.80 $0.1686 337.0 -0.09%
2024-11-01 $38.98 $38.84 $0.1455 1,333.0 +0.35%
2024-10-31 $38.70 $38.59 $0.1103 2,597.0 -1.33%
2024-10-30 $39.22 $39.22 $0.00 91.00 -0.40%
2024-10-29 $39.38 $39.38 $0.00 7.00 -0.47%
2024-10-28 $39.60 $39.49 $0.1123 314.0 +0.50%
2024-10-25 $39.37 $39.37 $0.00 104.0 -0.35%
2024-10-24 $39.60 $39.51 $0.0916 893.0 -0.07%

Vaneck Morningstar Global Wide Moat Etf 주식 (MOTG) 연도별 가격 이력

이 심층 분석에서는 Vaneck Morningstar Global Wide Moat Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Morningstar Global Wide Moat Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Morningstar Global Wide Moat Etf 주식 (MOTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $39.87 $38.37 $1.50 12,705.0 +1.24%
2024-10 $40.38 $38.59 $1.79 16,229.0 -4.66%
2024-09 $40.66 $38.68 $1.97 6,752.0 +2.60%
2024-08 $39.56 $35.92 $3.64 14,098.0 +4.71%
2024-07 $37.81 $35.62 $2.19 33,686.0 +5.53%
2024-06 $36.47 $35.55 $0.9168 8,505.0 -1.14%
2024-05 $37.07 $35.05 $2.03 17,045.0 +3.12%
2024-04 $36.70 $34.39 $2.31 64,540.0 -4.18%
2024-03 $36.65 $35.55 $1.10 16,013.0 +3.09%
2024-02 $35.68 $34.23 $1.45 30,001.0 +3.54%
2024-01 $35.07 $33.86 $1.22 17,533.0 -1.91%

Vaneck Morningstar Global Wide Moat Etf 주식 (MOTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.29 $33.55 $1.74 41,412.0 +4.51%
2023-11 $33.53 $30.75 $2.78 28,949.0 +8.34%
2023-10 $32.60 $30.25 $2.35 80,565.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):