Stockscreener 앱 받기
9.19
6.61%
-0.65
시간 외 거래:
9.12
-0.07
-0.76%
Vaneck Mortgage Reit Income Etf 주식 (MORT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $9.72 | $8.97 | $0.75 | 2,033,413.0 | -6.61% |
| 2025-04-09 | $9.90 | $8.80 | $1.10 | 2,021,517.0 | +5.64% |
| 2025-04-08 | $9.87 | $9.23 | $0.64 | 1,566,645.0 | -2.05% |
| 2025-04-07 | $10.15 | $9.31 | $0.84 | 1,463,810.0 | -4.33% |
| 2025-04-04 | $10.33 | $9.85 | $0.48 | 1,738,480.0 | -5.33% |
| 2025-04-03 | $10.65 | $10.44 | $0.21 | 894,966.0 | -2.14% |
| 2025-04-02 | $10.74 | $10.64 | $0.105 | 1,218,707.0 | -0.23% |
| 2025-04-01 | $10.84 | $10.69 | $0.145 | 353,077.0 | -3.72% |
| 2025-03-31 | $11.20 | $10.88 | $0.32 | 749,421.0 | +1.36% |
| 2025-03-28 | $11.24 | $10.94 | $0.305 | 563,695.0 | -1.87% |
| 2025-03-27 | $11.31 | $11.18 | $0.135 | 379,388.0 | +0.00% |
| 2025-03-26 | $11.33 | $11.15 | $0.18 | 693,427.0 | -0.80% |
| 2025-03-25 | $11.47 | $11.29 | $0.1759 | 419,044.0 | -1.05% |
| 2025-03-24 | $11.51 | $11.41 | $0.10 | 393,575.0 | +0.18% |
| 2025-03-21 | $11.55 | $11.41 | $0.1449 | 483,132.0 | -1.13% |
| 2025-03-20 | $11.61 | $11.53 | $0.0754 | 395,707.0 | -0.17% |
| 2025-03-19 | $11.62 | $11.49 | $0.13 | 598,836.0 | +0.04% |
| 2025-03-18 | $11.59 | $11.47 | $0.12 | 454,581.0 | +0.22% |
| 2025-03-17 | $11.56 | $11.45 | $0.115 | 1,255,226.0 | +0.70% |
| 2025-03-14 | $11.47 | $11.28 | $0.19 | 1,007,327.0 | +1.96% |
| 2025-03-13 | $11.48 | $11.22 | $0.255 | 625,881.0 | -0.35% |
| 2025-03-12 | $11.33 | $11.18 | $0.155 | 480,745.0 | +0.27% |
| 2025-03-11 | $11.54 | $11.14 | $0.40 | 460,620.0 | -2.09% |
Vaneck Mortgage Reit Income Etf 주식 (MORT) 연도별 가격 이력
이 심층 분석에서는 Vaneck Mortgage Reit Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Mortgage Reit Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Mortgage Reit Income Etf 주식 (MORT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.84 | $8.80 | $2.03 | 13,324,028.0 | -17.73% |
| 2025-03 | $11.75 | $10.88 | $0.87 | 10,373,185.0 | -5.26% |
| 2025-02 | $11.79 | $10.85 | $0.9401 | 5,816,773.0 | +6.22% |
| 2025-01 | $11.21 | $10.19 | $1.02 | 7,173,801.0 | +4.52% |
Vaneck Mortgage Reit Income Etf 주식 (MORT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.50 | $10.35 | $1.15 | 7,179,480.0 | -8.90% |
| 2024-11 | $11.52 | $10.90 | $0.62 | 6,312,961.0 | +2.69% |
| 2024-10 | $11.79 | $11.06 | $0.73 | 6,200,112.0 | -7.54% |
| 2024-09 | $12.36 | $11.54 | $0.82 | 5,569,928.0 | +1.34% |
| 2024-08 | $11.93 | $10.76 | $1.17 | 6,224,554.0 | +2.14% |
| 2024-07 | $12.09 | $10.72 | $1.37 | 7,025,729.0 | +4.20% |
| 2024-06 | $11.36 | $10.88 | $0.4759 | 3,038,581.0 | +0.36% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 5,062,558.0 | +4.21% |
| 2024-04 | $11.39 | $10.31 | $1.08 | 6,851,921.0 | -8.47% |
| 2024-03 | $11.70 | $11.00 | $0.695 | 5,850,083.0 | +4.56% |
| 2024-02 | $11.42 | $10.58 | $0.842 | 4,214,624.0 | -0.80% |
| 2024-01 | $12.00 | $11.27 | $0.73 | 4,967,005.0 | -4.65% |
Vaneck Mortgage Reit Income Etf 주식 (MORT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.55 | $11.18 | $1.38 | 6,198,198.0 | +5.07% |
| 2023-11 | $11.30 | $9.74 | $1.56 | 2,449,144.0 | +14.21% |
| 2023-10 | $11.00 | $9.40 | $1.60 | 3,853,485.0 | -13.37% |
| 2023-09 | $12.23 | $11.12 | $1.11 | 2,318,456.0 | -4.77% |
| 2023-08 | $12.18 | $11.05 | $1.13 | 2,290,971.0 | -2.37% |
| 2023-07 | $12.51 | $11.09 | $1.42 | 3,212,325.0 | +1.83% |
| 2023-06 | $12.05 | $10.62 | $1.43 | 2,876,083.0 | +12.66% |
| 2023-05 | $11.03 | $10.12 | $0.91 | 2,938,237.0 | -3.09% |
| 2023-04 | $11.10 | $10.35 | $0.7549 | 5,398,433.0 | -2.65% |
| 2023-03 | $12.51 | $10.18 | $2.33 | 3,303,936.0 | -9.38% |
| 2023-02 | $14.06 | $12.45 | $1.61 | 1,791,386.0 | -8.11% |
| 2023-01 | $13.57 | $11.74 | $1.83 | 2,227,807.0 | +16.28% |
2.61%
자본화:
|
볼륨(24시간):