Stockscreener 앱 받기
10.33
1.90%
-0.20
시간 외 거래:
10.37
0.04
+0.39%
Vaneck Mortgage Reit Income Etf 주식 (MORT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $10.50 | $10.30 | $0.195 | 995,654.0 | -1.90% |
| 2026-04-15 | $10.53 | $10.38 | $0.15 | 756,463.0 | +0.96% |
| 2026-04-14 | $10.44 | $10.37 | $0.07 | 794,089.0 | +0.77% |
| 2026-04-13 | $10.36 | $10.15 | $0.20 | 1,157,422.0 | +0.88% |
| 2026-04-10 | $10.31 | $10.21 | $0.10 | 890,572.0 | +0.00% |
| 2026-04-09 | $10.30 | $10.12 | $0.18 | 1,448,505.0 | +0.98% |
| 2026-04-08 | $10.19 | $10.08 | $0.1099 | 2,188,270.0 | +2.32% |
| 2026-04-07 | $10.03 | $9.89 | $0.138 | 913,656.0 | -0.80% |
| 2026-04-06 | $10.07 | $9.92 | $0.1499 | 1,148,814.0 | +0.40% |
| 2026-04-02 | $9.97 | $9.70 | $0.27 | 1,557,523.0 | +1.22% |
| 2026-04-01 | $9.95 | $9.85 | $0.105 | 1,416,643.0 | -4.00% |
| 2026-03-31 | $10.27 | $10.05 | $0.215 | 1,552,269.0 | +2.70% |
| 2026-03-30 | $10.09 | $9.85 | $0.235 | 1,225,616.0 | +1.63% |
| 2026-03-27 | $9.96 | $9.79 | $0.177 | 1,783,323.0 | -1.80% |
| 2026-03-26 | $10.12 | $9.99 | $0.1301 | 1,126,636.0 | -1.09% |
| 2026-03-25 | $10.18 | $10.04 | $0.14 | 1,342,823.0 | +1.61% |
| 2026-03-24 | $10.07 | $9.89 | $0.1811 | 1,014,294.0 | -0.30% |
| 2026-03-23 | $10.11 | $9.88 | $0.23 | 3,704,644.0 | +2.04% |
| 2026-03-20 | $10.23 | $9.74 | $0.49 | 5,359,825.0 | -4.30% |
| 2026-03-19 | $10.31 | $10.16 | $0.1451 | 3,461,840.0 | +0.59% |
| 2026-03-18 | $10.34 | $10.17 | $0.165 | 1,938,790.0 | -1.55% |
| 2026-03-17 | $10.41 | $10.31 | $0.0986 | 1,541,888.0 | +1.08% |
Vaneck Mortgage Reit Income Etf 주식 (MORT) 연도별 가격 이력
이 심층 분석에서는 Vaneck Mortgage Reit Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Mortgage Reit Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Mortgage Reit Income Etf 주식 (MORT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.53 | $9.70 | $0.83 | 14,263,265.0 | +0.68% |
| 2026-03 | $10.88 | $9.74 | $1.13 | 44,652,413.0 | -4.47% |
| 2026-02 | $10.93 | $10.47 | $0.455 | 34,145,256.0 | -0.74% |
| 2026-01 | $11.44 | $10.46 | $0.9801 | 28,886,122.0 | +2.95% |
Vaneck Mortgage Reit Income Etf 주식 (MORT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.48 | $0.5242 | 13,862,423.0 | -2.95% |
| 2025-11 | $10.91 | $10.22 | $0.69 | 10,426,030.0 | +4.64% |
| 2025-10 | $10.67 | $10.20 | $0.475 | 13,966,457.0 | -3.90% |
| 2025-09 | $11.40 | $10.63 | $0.7672 | 11,766,920.0 | -2.00% |
| 2025-08 | $11.00 | $10.39 | $0.61 | 11,241,513.0 | +5.37% |
| 2025-07 | $10.83 | $10.26 | $0.5699 | 16,641,727.0 | -1.23% |
| 2025-06 | $10.59 | $9.97 | $0.6238 | 11,098,377.0 | +4.04% |
| 2025-05 | $10.63 | $9.80 | $0.829 | 7,773,803.0 | -0.98% |
| 2025-04 | $10.84 | $8.80 | $2.03 | 19,862,617.0 | -8.24% |
| 2025-03 | $11.75 | $10.88 | $0.87 | 10,373,185.0 | -5.26% |
| 2025-02 | $11.79 | $10.85 | $0.9401 | 5,816,773.0 | +6.22% |
| 2025-01 | $11.21 | $10.19 | $1.02 | 7,173,801.0 | +4.52% |
Vaneck Mortgage Reit Income Etf 주식 (MORT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.50 | $10.35 | $1.15 | 7,179,480.0 | -8.90% |
| 2024-11 | $11.52 | $10.90 | $0.62 | 6,312,961.0 | +2.69% |
| 2024-10 | $11.79 | $11.06 | $0.73 | 6,200,112.0 | -7.54% |
| 2024-09 | $12.36 | $11.54 | $0.82 | 5,569,928.0 | +1.34% |
| 2024-08 | $11.93 | $10.76 | $1.17 | 6,224,554.0 | +2.14% |
| 2024-07 | $12.09 | $10.72 | $1.37 | 7,025,729.0 | +4.20% |
| 2024-06 | $11.36 | $10.88 | $0.4759 | 3,038,581.0 | +0.36% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 5,062,558.0 | +4.21% |
| 2024-04 | $11.39 | $10.31 | $1.08 | 6,851,921.0 | -8.47% |
| 2024-03 | $11.70 | $11.00 | $0.695 | 5,850,083.0 | +4.56% |
| 2024-02 | $11.42 | $10.58 | $0.842 | 4,214,624.0 | -0.80% |
| 2024-01 | $12.00 | $11.27 | $0.73 | 4,967,005.0 | -4.65% |
0.27%
0.29%
자본화:
|
볼륨(24시간):