Stockscreener 앱 받기
212.36
0.65%
-1.40
시장 영업 전:
212.36
Morningstar Inc 주식 (MORN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $217.0 | $211.9 | $5.09 | 513,739.0 | -0.65% |
| 2026-01-07 | $218.6 | $212.2 | $6.42 | 294,014.0 | -0.87% |
| 2026-01-06 | $216.3 | $212.5 | $3.73 | 248,258.0 | +0.76% |
| 2026-01-05 | $217.8 | $209.6 | $8.16 | 365,358.0 | +1.71% |
| 2026-01-02 | $218.7 | $209.4 | $9.29 | 415,529.0 | -3.17% |
| 2025-12-31 | $219.5 | $216.0 | $3.50 | 349,360.0 | -0.32% |
| 2025-12-30 | $220.0 | $216.9 | $3.07 | 255,601.0 | -0.47% |
| 2025-12-29 | $220.3 | $216.7 | $3.56 | 249,937.0 | -0.01% |
| 2025-12-26 | $219.2 | $216.2 | $3.02 | 275,053.0 | +0.39% |
| 2025-12-24 | $219.1 | $216.2 | $2.89 | 161,362.0 | +0.39% |
| 2025-12-23 | $217.7 | $214.4 | $3.28 | 389,345.0 | +0.27% |
| 2025-12-22 | $218.5 | $214.0 | $4.49 | 268,157.0 | +0.63% |
| 2025-12-19 | $215.6 | $208.2 | $7.36 | 1,165,128.0 | +3.10% |
| 2025-12-18 | $216.0 | $208.3 | $7.73 | 369,197.0 | -2.32% |
| 2025-12-17 | $215.1 | $208.4 | $6.66 | 412,144.0 | +2.00% |
| 2025-12-16 | $211.9 | $207.4 | $4.51 | 634,246.0 | -0.48% |
| 2025-12-15 | $215.6 | $207.7 | $7.93 | 540,215.0 | -1.58% |
| 2025-12-12 | $217.2 | $212.9 | $4.37 | 565,414.0 | +0.16% |
| 2025-12-11 | $219.8 | $210.6 | $9.25 | 525,018.0 | -1.23% |
| 2025-12-10 | $218.2 | $212.3 | $5.86 | 443,222.0 | +0.62% |
Morningstar Inc 주식 (MORN) 연도별 가격 이력
이 심층 분석에서는 Morningstar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morningstar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morningstar Inc 주식 (MORN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $218.7 | $209.4 | $9.29 | 2,350,637.0 | -2.28% |
Morningstar Inc 주식 (MORN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.3 | $207.4 | $12.89 | 8,348,277.0 | +1.46% |
| 2025-11 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| 2025-10 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| 2025-09 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| 2025-08 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| 2025-07 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| 2025-06 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| 2025-05 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc 주식 (MORN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
0.42%
0.66%
자본화:
|
볼륨(24시간):