Stockscreener 앱 받기
340.07
1.28%
4.30
시간 외 거래:
340.07
Morningstar Inc 주식 (MORN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $341.3 | $334.3 | $7.00 | 104,180.0 | +1.28% |
| 2024-11-20 | $336.2 | $328.6 | $7.62 | 91,923.0 | +0.27% |
| 2024-11-19 | $337.8 | $331.0 | $6.79 | 131,465.0 | +0.15% |
| 2024-11-18 | $337.2 | $332.4 | $4.76 | 237,042.0 | -0.95% |
| 2024-11-15 | $344.0 | $336.6 | $7.48 | 127,993.0 | -1.58% |
| 2024-11-14 | $347.6 | $341.6 | $6.06 | 114,692.0 | -0.72% |
| 2024-11-13 | $352.6 | $344.5 | $8.10 | 114,806.0 | -1.45% |
| 2024-11-12 | $352.0 | $347.9 | $4.07 | 72,118.0 | +0.57% |
| 2024-11-11 | $352.0 | $347.9 | $4.13 | 80,806.0 | -0.00% |
| 2024-11-08 | $350.7 | $341.2 | $9.43 | 111,362.0 | +1.55% |
| 2024-11-07 | $345.5 | $338.3 | $7.21 | 73,159.0 | -0.33% |
| 2024-11-06 | $346.1 | $335.7 | $10.43 | 138,237.0 | +2.35% |
| 2024-11-05 | $336.5 | $330.3 | $6.22 | 102,252.0 | +1.74% |
| 2024-11-04 | $330.9 | $326.2 | $4.68 | 104,533.0 | +0.71% |
| 2024-11-01 | $330.0 | $326.7 | $3.31 | 116,526.0 | +0.11% |
| 2024-10-31 | $329.9 | $326.5 | $3.44 | 70,199.0 | -0.65% |
| 2024-10-30 | $334.5 | $329.1 | $5.41 | 147,594.0 | -0.93% |
| 2024-10-29 | $334.6 | $331.8 | $2.85 | 127,463.0 | -0.26% |
| 2024-10-28 | $336.7 | $333.1 | $3.54 | 88,672.0 | +0.30% |
| 2024-10-25 | $335.5 | $330.2 | $5.33 | 98,397.0 | +0.56% |
| 2024-10-24 | $345.0 | $329.4 | $15.62 | 221,257.0 | -3.06% |
| 2024-10-23 | $345.8 | $340.8 | $4.97 | 101,253.0 | -0.47% |
Morningstar Inc 주식 (MORN) 연도별 가격 이력
이 심층 분석에서는 Morningstar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morningstar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morningstar Inc 주식 (MORN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $352.6 | $326.2 | $26.34 | 1,825,274.0 | +3.66% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc 주식 (MORN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| 2023-11 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| 2023-10 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| 2023-09 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| 2023-08 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| 2023-07 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| 2023-06 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| 2023-05 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| 2023-04 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| 2023-03 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| 2023-02 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| 2023-01 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
Morningstar Inc 주식 (MORN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $252.0 | $208.3 | $43.74 | 1,987,876.0 | -11.64% |
| 2022-11 | $249.7 | $225.9 | $23.78 | 1,801,883.0 | +5.58% |
| 2022-10 | $235.4 | $207.1 | $28.28 | 2,311,606.0 | +9.35% |
| 2022-09 | $247.3 | $208.5 | $38.82 | 2,068,861.0 | -6.87% |
| 2022-08 | $261.2 | $228.0 | $33.17 | 1,821,942.0 | -10.71% |
| 2022-07 | $256.6 | $223.1 | $33.44 | 2,034,497.0 | +5.59% |
| 2022-06 | $263.8 | $218.2 | $45.56 | 2,673,142.0 | -5.91% |
| 2022-05 | $262.8 | $227.5 | $35.31 | 3,221,397.0 | +1.50% |
| 2022-04 | $293.6 | $252.5 | $41.13 | 3,232,602.0 | -7.30% |
| 2022-03 | $286.6 | $251.6 | $35.05 | 3,356,485.0 | -2.67% |
| 2022-02 | $298.5 | $255.4 | $43.13 | 2,837,492.0 | -2.35% |
| 2022-01 | $343.5 | $258.3 | $85.28 | 4,372,209.0 | -15.96% |
2.39%
0.11%
자본화:
|
볼륨(24시간):