Stockscreener 앱 받기
209.40
2.95%
-6.36
시간 외 거래:
209.53
0.13
+0.06%
Morningstar Inc 주식 (MORN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $212.2 | $206.3 | $5.86 | 269,209.0 | -2.95% |
| 2026-09-03 | $218.0 | $209.9 | $8.03 | 249,677.0 | +2.84% |
| 2026-09-02 | $212.7 | $204.2 | $8.58 | 267,263.0 | -0.03% |
| 2026-09-01 | $219.4 | $209.4 | $10.00 | 330,230.0 | -4.15% |
| 2026-08-31 | $221.1 | $215.6 | $5.44 | 346,241.0 | +0.59% |
| 2026-08-28 | $220.4 | $216.2 | $4.20 | 340,083.0 | -0.53% |
| 2026-08-27 | $220.2 | $211.2 | $9.00 | 365,892.0 | +3.00% |
| 2026-08-26 | $215.9 | $211.4 | $4.51 | 171,406.0 | -1.20% |
| 2026-08-25 | $218.5 | $212.8 | $5.63 | 212,061.0 | -1.14% |
| 2026-08-24 | $221.2 | $215.7 | $5.49 | 262,771.0 | +0.71% |
| 2026-08-21 | $218.3 | $214.5 | $3.80 | 201,905.0 | -0.70% |
| 2026-08-20 | $218.1 | $211.7 | $6.47 | 287,495.0 | +1.80% |
| 2026-08-19 | $217.8 | $207.7 | $10.13 | 357,133.0 | +2.36% |
| 2026-08-18 | $212.5 | $207.9 | $4.64 | 305,767.0 | +0.96% |
| 2026-08-17 | $208.5 | $203.4 | $5.09 | 275,508.0 | -0.32% |
| 2026-08-14 | $209.8 | $203.3 | $6.52 | 467,968.0 | +0.25% |
| 2026-08-13 | $207.4 | $196.1 | $11.29 | 276,032.0 | +4.75% |
| 2026-08-12 | $197.9 | $190.1 | $7.86 | 210,487.0 | +1.09% |
| 2026-08-11 | $202.2 | $194.2 | $8.03 | 344,013.0 | -2.81% |
Morningstar Inc 주식 (MORN) 연도별 가격 이력
이 심층 분석에서는 Morningstar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morningstar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morningstar Inc 주식 (MORN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $219.4 | $204.2 | $15.28 | 1,385,588.0 | -4.36% |
| 2026-08 | $221.2 | $190.1 | $31.12 | 6,316,020.0 | +13.62% |
| 2026-07 | $204.3 | $155.0 | $49.35 | 9,333,810.0 | +23.51% |
| 2026-06 | $196.9 | $141.5 | $55.43 | 10,407,875.0 | -14.28% |
| 2026-05 | $184.2 | $160.8 | $23.45 | 10,907,187.0 | +7.89% |
| 2026-04 | $192.8 | $163.5 | $29.30 | 10,519,615.0 | -0.20% |
| 2026-03 | $192.7 | $156.4 | $36.36 | 11,295,308.0 | -7.69% |
| 2026-02 | $207.1 | $149.1 | $58.00 | 15,860,857.0 | -9.38% |
| 2026-01 | $221.2 | $197.3 | $23.88 | 7,719,516.0 | -7.00% |
Morningstar Inc 주식 (MORN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.3 | $207.4 | $12.89 | 8,348,277.0 | +1.46% |
| 2025-11 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| 2025-10 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| 2025-09 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| 2025-08 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| 2025-07 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| 2025-06 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| 2025-05 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc 주식 (MORN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
3.51%
자본화:
|
볼륨(24시간):