Stockscreener 앱 받기
179.64
3.62%
6.27
시간 외 거래:
179.64
Morningstar Inc 주식 (MORN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $180.2 | $173.4 | $6.77 | 591,521.0 | +3.62% |
| 2026-05-21 | $175.0 | $169.1 | $5.90 | 436,191.0 | +0.48% |
| 2026-05-20 | $173.5 | $166.4 | $7.05 | 448,999.0 | +0.43% |
| 2026-05-19 | $182.7 | $171.6 | $11.15 | 734,542.0 | -2.97% |
| 2026-05-18 | $177.9 | $170.0 | $7.89 | 451,403.0 | +4.13% |
| 2026-05-15 | $171.5 | $166.8 | $4.67 | 559,125.0 | +2.40% |
| 2026-05-14 | $169.9 | $164.7 | $5.23 | 520,205.0 | -0.10% |
| 2026-05-13 | $174.7 | $160.8 | $13.92 | 666,252.0 | -5.46% |
| 2026-05-12 | $178.7 | $175.5 | $3.18 | 332,274.0 | -0.23% |
| 2026-05-11 | $176.9 | $173.9 | $3.00 | 493,385.0 | -0.27% |
| 2026-05-08 | $178.9 | $172.0 | $6.88 | 522,925.0 | -0.68% |
| 2026-05-07 | $180.2 | $166.7 | $13.52 | 647,354.0 | +6.11% |
| 2026-05-06 | $169.1 | $164.0 | $5.12 | 694,183.0 | +0.66% |
| 2026-05-05 | $170.5 | $161.2 | $9.35 | 979,047.0 | -0.66% |
| 2026-05-04 | $172.6 | $165.7 | $6.85 | 489,828.0 | -0.80% |
| 2026-05-01 | $175.0 | $168.0 | $6.96 | 762,936.0 | +0.19% |
| 2026-04-30 | $180.8 | $165.8 | $14.94 | 1,013,108.0 | -10.07% |
| 2026-04-29 | $189.3 | $180.1 | $9.22 | 753,035.0 | +2.11% |
| 2026-04-28 | $185.1 | $179.4 | $5.73 | 422,971.0 | +3.36% |
Morningstar Inc 주식 (MORN) 연도별 가격 이력
이 심층 분석에서는 Morningstar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morningstar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morningstar Inc 주식 (MORN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $182.7 | $160.8 | $21.94 | 9,921,691.0 | +6.48% |
| 2026-04 | $192.8 | $163.5 | $29.30 | 10,519,615.0 | -0.20% |
| 2026-03 | $192.7 | $156.4 | $36.36 | 11,295,308.0 | -7.69% |
| 2026-02 | $207.1 | $149.1 | $58.00 | 15,860,857.0 | -9.38% |
| 2026-01 | $221.2 | $197.3 | $23.88 | 7,719,516.0 | -7.00% |
Morningstar Inc 주식 (MORN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.3 | $207.4 | $12.89 | 8,348,277.0 | +1.46% |
| 2025-11 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| 2025-10 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| 2025-09 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| 2025-08 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| 2025-07 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| 2025-06 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| 2025-05 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc 주식 (MORN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
3.11%
4.43%
자본화:
|
볼륨(24시간):