Stockscreener 앱 받기
225.34
0.69%
-1.56
시간 외 거래:
225.34
Morningstar Inc 주식 (MORN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $228.9 | $223.4 | $5.50 | 288,428.0 | -0.69% |
| 2025-10-09 | $228.7 | $225.6 | $3.14 | 267,896.0 | -0.58% |
| 2025-10-08 | $228.6 | $224.6 | $3.96 | 424,710.0 | +0.88% |
| 2025-10-07 | $226.4 | $224.0 | $2.45 | 341,585.0 | +1.17% |
| 2025-10-06 | $226.3 | $221.0 | $5.30 | 391,986.0 | -1.10% |
| 2025-10-03 | $227.8 | $222.7 | $5.09 | 515,860.0 | -0.06% |
| 2025-10-02 | $228.7 | $225.3 | $3.33 | 503,843.0 | -0.33% |
| 2025-10-01 | $233.5 | $226.3 | $7.20 | 523,580.0 | -2.15% |
| 2025-09-30 | $234.9 | $230.4 | $4.45 | 432,063.0 | -0.90% |
| 2025-09-29 | $235.4 | $231.1 | $4.32 | 642,387.0 | -0.33% |
| 2025-09-26 | $238.0 | $231.6 | $6.43 | 382,439.0 | +1.37% |
| 2025-09-25 | $236.7 | $230.1 | $6.59 | 512,778.0 | -2.27% |
| 2025-09-24 | $237.5 | $232.9 | $4.63 | 777,702.0 | +0.53% |
| 2025-09-23 | $238.8 | $234.5 | $4.33 | 396,413.0 | +0.75% |
| 2025-09-22 | $237.0 | $233.7 | $3.29 | 585,317.0 | -0.45% |
| 2025-09-19 | $235.6 | $230.9 | $4.69 | 1,032,617.0 | +0.62% |
| 2025-09-18 | $250.5 | $233.0 | $17.57 | 602,318.0 | -6.11% |
| 2025-09-17 | $252.2 | $247.2 | $5.09 | 421,949.0 | +0.02% |
| 2025-09-16 | $249.4 | $245.4 | $4.00 | 315,661.0 | +0.92% |
| 2025-09-15 | $257.2 | $244.4 | $12.77 | 392,095.0 | -4.10% |
| 2025-09-12 | $261.4 | $254.1 | $7.25 | 833,100.0 | +0.07% |
| 2025-09-11 | $257.8 | $251.6 | $6.17 | 317,863.0 | +2.24% |
Morningstar Inc 주식 (MORN) 연도별 가격 이력
이 심층 분석에서는 Morningstar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morningstar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morningstar Inc 주식 (MORN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $233.5 | $221.0 | $12.44 | 3,546,316.0 | -2.87% |
| 2025-09 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| 2025-08 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| 2025-07 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| 2025-06 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| 2025-05 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc 주식 (MORN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc 주식 (MORN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| 2023-11 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| 2023-10 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| 2023-09 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| 2023-08 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| 2023-07 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| 2023-06 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| 2023-05 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| 2023-04 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| 2023-03 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| 2023-02 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| 2023-01 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.02%
1.65%
자본화:
|
볼륨(24시간):