3.7992
price up icon6.72%   0.2392
after-market 시간 외 거래: 3.56 -0.2392 -6.30%
loading

Molecular Partners Ag Adr 주식 (MOLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $3.80 $3.58 $0.2192 1,594.0 +6.72%
2025-06-05 $3.64 $3.51 $0.13 1,273.0 -2.47%
2025-06-04 $3.65 $3.56 $0.09 3,400.0 +1.67%
2025-06-03 $3.82 $3.54 $0.275 8,185.0 -5.28%
2025-06-02 $3.80 $3.62 $0.18 3,022.0 -0.59%
2025-05-30 $4.08 $3.81 $0.2668 2,473.0 +6.57%
2025-05-29 $3.58 $3.58 $0.00 629.0 -11.67%
2025-05-28 $4.05 $4.05 $0.00 1,139.0 -0.25%
2025-05-27 $4.06 $3.95 $0.11 1,995.0 +0.50%
2025-05-23 $4.11 $3.87 $0.24 10,089.0 +3.78%
2025-05-22 $3.90 $3.89 $0.007 4,133.0 -1.19%
2025-05-20 $4.17 $3.94 $0.23 3,868.0 -0.25%
2025-05-19 $3.95 $3.90 $0.05 1,013.0 +2.86%
2025-05-16 $3.89 $3.84 $0.05 1,072.0 -0.26%
2025-05-15 $4.03 $3.85 $0.18 6,602.0 -1.54%
2025-05-14 $3.97 $3.90 $0.07 2,122.0 -1.73%
2025-05-13 $4.18 $3.89 $0.2958 5,332.0 -6.92%
2025-05-12 $4.28 $4.04 $0.2338 1,531.0 +4.27%
2025-05-09 $4.10 $3.95 $0.15 2,776.0 +3.42%
2025-05-08 $4.22 $3.96 $0.2557 2,851.0 -6.28%
2025-05-07 $4.23 $3.79 $0.44 2,525.0 +3.68%

Molecular Partners Ag Adr 주식 (MOLN) 연도별 가격 이력

이 심층 분석에서는 Molecular Partners Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molecular Partners Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.82 $3.51 $0.31 17,474.0 -0.35%
2025-05 $4.28 $3.58 $0.6976 66,324.0 -2.24%
2025-04 $4.48 $3.36 $1.12 483,591.0 +0.51%
2025-03 $5.10 $3.76 $1.34 88,359.0 -22.86%
2025-02 $5.15 $4.60 $0.55 22,861.0 -2.52%
2025-01 $5.91 $4.85 $1.06 110,701.0 +8.68%

Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.99 $4.76 $1.23 512,957.0 -14.26%
2024-11 $6.24 $5.11 $1.13 230,824.0 +8.58%
2024-10 $7.60 $4.37 $3.23 793,639.0 +5.36%
2024-09 $6.97 $4.44 $2.53 110,766.0 -10.44%
2024-08 $9.79 $5.56 $4.23 242,502.0 -33.80%
2024-07 $12.22 $5.70 $6.52 730,217.0 +18.67%
2024-06 $12.70 $3.62 $9.08 1,458,699.0 +100.83%
2024-05 $4.49 $3.53 $0.96 71,895.0 -4.79%
2024-04 $4.90 $3.32 $1.58 104,378.0 -9.98%
2024-03 $4.44 $3.35 $1.09 33,268.0 -2.33%
2024-02 $4.94 $4.01 $0.9314 46,509.0 -10.04%
2024-01 $5.08 $3.72 $1.36 757,920.0 +14.36%

Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.61 $3.86 $0.75 62,388.0 -0.48%
2023-11 $4.64 $3.65 $0.99 61,445.0 +18.98%
2023-10 $4.35 $3.53 $0.8209 16,089.0 -14.73%
2023-09 $6.06 $3.70 $2.36 191,084.0 -30.77%
2023-08 $6.70 $5.76 $0.94 75,857.0 -0.08%
2023-07 $6.74 $5.95 $0.79 13,997.0 -3.78%
2023-06 $7.32 $6.11 $1.21 30,534.0 -3.12%
2023-05 $6.88 $6.30 $0.5822 21,814.0 -2.58%
2023-04 $6.71 $5.81 $0.8994 28,515.0 +9.14%
2023-03 $6.49 $5.71 $0.7799 39,928.0 -3.39%
2023-02 $6.97 $5.98 $0.995 54,854.0 -3.10%
2023-01 $7.36 $6.30 $1.06 41,493.0 -1.53%
$1.15
price up icon 0.00%
$584.68
price up icon 0.75%
$300.83
price down icon 2.33%
$37.33
price up icon 2.30%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
자본화:     |  볼륨(24시간):