Stockscreener 앱 받기
5.08
2.68%
-0.14
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.19 | $5.06 | $0.13 | 14,993.0 | -2.68% |
| 2024-12-19 | $5.25 | $5.17 | $0.085 | 2,644.0 | -1.51% |
| 2024-12-18 | $5.46 | $5.30 | $0.16 | 15,985.0 | +0.95% |
| 2024-12-17 | $5.33 | $5.25 | $0.08 | 2,271.0 | -1.87% |
| 2024-12-16 | $5.44 | $5.26 | $0.18 | 30,088.0 | -1.47% |
| 2024-12-13 | $5.45 | $5.41 | $0.04 | 2,604.0 | -2.16% |
| 2024-12-12 | $5.65 | $5.45 | $0.1957 | 20,366.0 | +0.73% |
| 2024-12-11 | $5.58 | $5.41 | $0.17 | 8,518.0 | -2.13% |
| 2024-12-10 | $5.95 | $5.50 | $0.4478 | 106,697.0 | +0.36% |
| 2024-12-09 | $5.79 | $5.61 | $0.1814 | 9,143.0 | -1.92% |
| 2024-12-06 | $5.81 | $5.69 | $0.12 | 40,088.0 | -1.55% |
| 2024-12-05 | $5.99 | $5.56 | $0.4301 | 67,467.0 | -0.34% |
| 2024-12-04 | $5.88 | $5.78 | $0.1001 | 4,445.0 | +5.73% |
| 2024-12-03 | $5.71 | $5.49 | $0.2115 | 2,352.0 | +2.10% |
| 2024-12-02 | $5.95 | $5.34 | $0.6099 | 168,741.0 | -7.21% |
| 2024-11-29 | $5.87 | $5.82 | $0.0451 | 852.0 | -0.17% |
| 2024-11-27 | $5.83 | $5.79 | $0.04 | 1,788.0 | +3.28% |
| 2024-11-26 | $5.78 | $5.57 | $0.2141 | 1,890.0 | +0.44% |
| 2024-11-25 | $5.80 | $5.40 | $0.40 | 5,902.0 | +6.34% |
| 2024-11-22 | $5.29 | $5.29 | $0.00 | 781.0 | -2.49% |
Molecular Partners Ag Adr 주식 (MOLN) 연도별 가격 이력
이 심층 분석에서는 Molecular Partners Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molecular Partners Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $5.06 | $0.93 | 511,395.0 | -12.71% |
| 2024-11 | $6.24 | $5.11 | $1.13 | 230,824.0 | +8.58% |
| 2024-10 | $7.60 | $4.37 | $3.23 | 793,639.0 | +5.36% |
| 2024-09 | $6.97 | $4.44 | $2.53 | 110,766.0 | -10.44% |
| 2024-08 | $9.79 | $5.56 | $4.23 | 242,502.0 | -33.80% |
| 2024-07 | $12.22 | $5.70 | $6.52 | 730,217.0 | +18.67% |
| 2024-06 | $12.70 | $3.62 | $9.08 | 1,458,699.0 | +100.83% |
| 2024-05 | $4.49 | $3.53 | $0.96 | 71,895.0 | -4.79% |
| 2024-04 | $4.90 | $3.32 | $1.58 | 104,378.0 | -9.98% |
| 2024-03 | $4.44 | $3.35 | $1.09 | 33,268.0 | -2.33% |
| 2024-02 | $4.94 | $4.01 | $0.9314 | 46,509.0 | -10.04% |
| 2024-01 | $5.08 | $3.72 | $1.36 | 757,920.0 | +14.36% |
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.61 | $3.86 | $0.75 | 62,388.0 | -0.48% |
| 2023-11 | $4.64 | $3.65 | $0.99 | 61,445.0 | +18.98% |
| 2023-10 | $4.35 | $3.53 | $0.8209 | 16,089.0 | -14.73% |
| 2023-09 | $6.06 | $3.70 | $2.36 | 191,084.0 | -30.77% |
| 2023-08 | $6.70 | $5.76 | $0.94 | 75,857.0 | -0.08% |
| 2023-07 | $6.74 | $5.95 | $0.79 | 13,997.0 | -3.78% |
| 2023-06 | $7.32 | $6.11 | $1.21 | 30,534.0 | -3.12% |
| 2023-05 | $6.88 | $6.30 | $0.5822 | 21,814.0 | -2.58% |
| 2023-04 | $6.71 | $5.81 | $0.8994 | 28,515.0 | +9.14% |
| 2023-03 | $6.49 | $5.71 | $0.7799 | 39,928.0 | -3.39% |
| 2023-02 | $6.97 | $5.98 | $0.995 | 54,854.0 | -3.10% |
| 2023-01 | $7.36 | $6.30 | $1.06 | 41,493.0 | -1.53% |
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.25 | $5.91 | $1.34 | 119,373.0 | +2.34% |
| 2022-11 | $7.00 | $5.99 | $1.01 | 173,095.0 | +2.73% |
| 2022-10 | $7.05 | $6.00 | $1.05 | 230,373.0 | -6.87% |
| 2022-09 | $7.28 | $5.50 | $1.78 | 176,222.0 | +14.16% |
| 2022-08 | $6.95 | $5.64 | $1.31 | 186,094.0 | -5.33% |
| 2022-07 | $7.20 | $5.95 | $1.25 | 256,606.0 | -8.70% |
| 2022-06 | $8.00 | $6.00 | $2.00 | 425,432.0 | -10.79% |
| 2022-05 | $7.85 | $5.92 | $1.93 | 1,157,915.0 | -5.59% |
| 2022-04 | $21.80 | $7.87 | $13.93 | 264,202.0 | -60.83% |
| 2022-03 | $25.88 | $19.93 | $5.95 | 140,293.0 | -14.91% |
| 2022-02 | $29.06 | $21.25 | $7.81 | 257,323.0 | -11.70% |
| 2022-01 | $32.04 | $16.14 | $15.90 | 2,480,435.0 | +42.60% |
2.88%
2.65%
자본화:
|
볼륨(24시간):