Stockscreener 앱 받기
3.70
3.79%
0.135
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $3.69 | $3.65 | $0.04 | 1,522.0 | +3.51% |
| 2025-09-04 | $3.86 | $3.54 | $0.32 | 5,353.0 | -4.17% |
| 2025-09-03 | $3.77 | $3.69 | $0.08 | 3,503.0 | -2.11% |
| 2025-09-02 | $3.91 | $3.75 | $0.16 | 2,771.0 | +1.33% |
| 2025-08-29 | $3.75 | $3.60 | $0.15 | 4,139.0 | +4.16% |
| 2025-08-28 | $3.77 | $3.60 | $0.1697 | 1,608.0 | -3.99% |
| 2025-08-27 | $4.09 | $3.73 | $0.36 | 6,597.0 | -3.60% |
| 2025-08-26 | $3.90 | $3.65 | $0.2502 | 28,681.0 | -7.71% |
| 2025-08-25 | $4.80 | $3.78 | $1.02 | 29,793.0 | +14.85% |
| 2025-08-22 | $3.89 | $3.67 | $0.2184 | 2,151.0 | +3.38% |
| 2025-08-21 | $3.55 | $3.53 | $0.02 | 752.0 | +0.28% |
| 2025-08-20 | $3.54 | $3.54 | $0.00 | 279.0 | +2.02% |
| 2025-08-18 | $3.54 | $3.47 | $0.07 | 2,611.0 | +0.00% |
| 2025-08-15 | $3.59 | $3.47 | $0.12 | 2,607.0 | -1.42% |
| 2025-08-14 | $3.52 | $3.46 | $0.06 | 3,190.0 | -1.05% |
| 2025-08-13 | $3.68 | $3.56 | $0.1225 | 727.0 | +2.52% |
| 2025-08-11 | $3.51 | $3.47 | $0.04 | 795.0 | -5.32% |
| 2025-08-07 | $3.67 | $3.67 | $0.00 | 1,281.0 | +5.32% |
| 2025-08-06 | $3.48 | $3.47 | $0.0095 | 764.0 | -11.68% |
Molecular Partners Ag Adr 주식 (MOLN) 연도별 가격 이력
이 심층 분석에서는 Molecular Partners Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molecular Partners Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.91 | $3.54 | $0.37 | 13,149.0 | -1.60% |
| 2025-08 | $4.80 | $3.41 | $1.39 | 87,455.0 | +1.35% |
| 2025-07 | $4.00 | $3.51 | $0.49 | 23,885.0 | -3.14% |
| 2025-06 | $4.13 | $3.50 | $0.63 | 49,520.0 | +0.20% |
| 2025-05 | $4.28 | $3.58 | $0.6976 | 66,324.0 | -2.24% |
| 2025-04 | $4.48 | $3.36 | $1.12 | 483,591.0 | +0.51% |
| 2025-03 | $5.10 | $3.76 | $1.34 | 88,359.0 | -22.86% |
| 2025-02 | $5.15 | $4.60 | $0.55 | 22,861.0 | -2.52% |
| 2025-01 | $5.91 | $4.85 | $1.06 | 110,701.0 | +8.68% |
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.76 | $1.23 | 512,957.0 | -14.26% |
| 2024-11 | $6.24 | $5.11 | $1.13 | 230,824.0 | +8.58% |
| 2024-10 | $7.60 | $4.37 | $3.23 | 793,639.0 | +5.36% |
| 2024-09 | $6.97 | $4.44 | $2.53 | 110,766.0 | -10.44% |
| 2024-08 | $9.79 | $5.56 | $4.23 | 242,502.0 | -33.80% |
| 2024-07 | $12.22 | $5.70 | $6.52 | 730,217.0 | +18.67% |
| 2024-06 | $12.70 | $3.62 | $9.08 | 1,458,699.0 | +100.83% |
| 2024-05 | $4.49 | $3.53 | $0.96 | 71,895.0 | -4.79% |
| 2024-04 | $4.90 | $3.32 | $1.58 | 104,378.0 | -9.98% |
| 2024-03 | $4.44 | $3.35 | $1.09 | 33,268.0 | -2.33% |
| 2024-02 | $4.94 | $4.01 | $0.9314 | 46,509.0 | -10.04% |
| 2024-01 | $5.08 | $3.72 | $1.36 | 757,920.0 | +14.36% |
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.61 | $3.86 | $0.75 | 62,388.0 | -0.48% |
| 2023-11 | $4.64 | $3.65 | $0.99 | 61,445.0 | +18.98% |
| 2023-10 | $4.35 | $3.53 | $0.8209 | 16,089.0 | -14.73% |
| 2023-09 | $6.06 | $3.70 | $2.36 | 191,084.0 | -30.77% |
| 2023-08 | $6.70 | $5.76 | $0.94 | 75,857.0 | -0.08% |
| 2023-07 | $6.74 | $5.95 | $0.79 | 13,997.0 | -3.78% |
| 2023-06 | $7.32 | $6.11 | $1.21 | 30,534.0 | -3.12% |
| 2023-05 | $6.88 | $6.30 | $0.5822 | 21,814.0 | -2.58% |
| 2023-04 | $6.71 | $5.81 | $0.8994 | 28,515.0 | +9.14% |
| 2023-03 | $6.49 | $5.71 | $0.7799 | 39,928.0 | -3.39% |
| 2023-02 | $6.97 | $5.98 | $0.995 | 54,854.0 | -3.10% |
| 2023-01 | $7.36 | $6.30 | $1.06 | 41,493.0 | -1.53% |
0.76%
자본화:
|
볼륨(24시간):