Stockscreener 앱 받기
4.10
2.50%
0.10
시간 외 거래:
4.10
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $4.11 | $4.10 | $0.01 | 717.0 | +2.50% |
| 2025-11-24 | $4.11 | $4.00 | $0.111 | 976.0 | -0.99% |
| 2025-11-21 | $4.11 | $3.99 | $0.115 | 2,156.0 | -1.95% |
| 2025-11-20 | $4.23 | $4.07 | $0.1606 | 5,359.0 | -1.67% |
| 2025-11-19 | $4.32 | $4.19 | $0.13 | 1,190.0 | +1.70% |
| 2025-11-18 | $4.28 | $3.98 | $0.2953 | 4,033.0 | -3.29% |
| 2025-11-17 | $4.40 | $4.12 | $0.28 | 2,133.0 | +0.95% |
| 2025-11-14 | $4.22 | $4.07 | $0.1454 | 2,213.0 | -1.40% |
| 2025-11-13 | $4.28 | $4.16 | $0.12 | 1,246.0 | +3.63% |
| 2025-11-12 | $4.46 | $3.98 | $0.48 | 59,099.0 | +2.48% |
| 2025-11-11 | $4.17 | $3.87 | $0.30 | 8,922.0 | -5.18% |
| 2025-11-10 | $4.69 | $4.03 | $0.66 | 5,983.0 | -10.34% |
| 2025-11-07 | $4.75 | $3.97 | $0.78 | 3,567.0 | +1.28% |
| 2025-11-06 | $4.75 | $4.32 | $0.43 | 5,620.0 | +16.24% |
| 2025-11-05 | $4.21 | $3.98 | $0.23 | 9,582.0 | +2.97% |
| 2025-11-04 | $4.26 | $3.72 | $0.545 | 22,125.0 | -4.28% |
| 2025-11-03 | $4.72 | $3.80 | $0.92 | 80,700.0 | +12.42% |
| 2025-10-31 | $3.74 | $3.63 | $0.1063 | 748.0 | -3.62% |
| 2025-10-30 | $3.77 | $3.77 | $0.00 | 1,219.0 | +0.53% |
| 2025-10-28 | $3.77 | $3.75 | $0.02 | 399.0 | +4.47% |
Molecular Partners Ag Adr 주식 (MOLN) 연도별 가격 이력
이 심층 분석에서는 Molecular Partners Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molecular Partners Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.75 | $3.72 | $1.03 | 216,338.0 | +12.83% |
| 2025-10 | $4.00 | $3.53 | $0.47 | 41,939.0 | -2.06% |
| 2025-09 | $3.91 | $3.54 | $0.37 | 53,347.0 | -1.07% |
| 2025-08 | $4.80 | $3.41 | $1.39 | 87,455.0 | +1.35% |
| 2025-07 | $4.00 | $3.51 | $0.49 | 23,885.0 | -3.14% |
| 2025-06 | $4.13 | $3.50 | $0.63 | 49,520.0 | +0.20% |
| 2025-05 | $4.28 | $3.58 | $0.6976 | 66,324.0 | -2.24% |
| 2025-04 | $4.48 | $3.36 | $1.12 | 483,591.0 | +0.51% |
| 2025-03 | $5.10 | $3.76 | $1.34 | 88,359.0 | -22.86% |
| 2025-02 | $5.15 | $4.60 | $0.55 | 22,861.0 | -2.52% |
| 2025-01 | $5.91 | $4.85 | $1.06 | 110,701.0 | +8.68% |
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.76 | $1.23 | 512,957.0 | -14.26% |
| 2024-11 | $6.24 | $5.11 | $1.13 | 230,824.0 | +8.58% |
| 2024-10 | $7.60 | $4.37 | $3.23 | 793,639.0 | +5.36% |
| 2024-09 | $6.97 | $4.44 | $2.53 | 110,766.0 | -10.44% |
| 2024-08 | $9.79 | $5.56 | $4.23 | 242,502.0 | -33.80% |
| 2024-07 | $12.22 | $5.70 | $6.52 | 730,217.0 | +18.67% |
| 2024-06 | $12.70 | $3.62 | $9.08 | 1,458,699.0 | +100.83% |
| 2024-05 | $4.49 | $3.53 | $0.96 | 71,895.0 | -4.79% |
| 2024-04 | $4.90 | $3.32 | $1.58 | 104,378.0 | -9.98% |
| 2024-03 | $4.44 | $3.35 | $1.09 | 33,268.0 | -2.33% |
| 2024-02 | $4.94 | $4.01 | $0.9314 | 46,509.0 | -10.04% |
| 2024-01 | $5.08 | $3.72 | $1.36 | 757,920.0 | +14.36% |
Molecular Partners Ag Adr 주식 (MOLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.61 | $3.86 | $0.75 | 62,388.0 | -0.48% |
| 2023-11 | $4.64 | $3.65 | $0.99 | 61,445.0 | +18.98% |
| 2023-10 | $4.35 | $3.53 | $0.8209 | 16,089.0 | -14.73% |
| 2023-09 | $6.06 | $3.70 | $2.36 | 191,084.0 | -30.77% |
| 2023-08 | $6.70 | $5.76 | $0.94 | 75,857.0 | -0.08% |
| 2023-07 | $6.74 | $5.95 | $0.79 | 13,997.0 | -3.78% |
| 2023-06 | $7.32 | $6.11 | $1.21 | 30,534.0 | -3.12% |
| 2023-05 | $6.88 | $6.30 | $0.5822 | 21,814.0 | -2.58% |
| 2023-04 | $6.71 | $5.81 | $0.8994 | 28,515.0 | +9.14% |
| 2023-03 | $6.49 | $5.71 | $0.7799 | 39,928.0 | -3.39% |
| 2023-02 | $6.97 | $5.98 | $0.995 | 54,854.0 | -3.10% |
| 2023-01 | $7.36 | $6.30 | $1.06 | 41,493.0 | -1.53% |
0.76%
2.16%
자본화:
|
볼륨(24시간):