3.43
price down icon2.00%   -0.07
pre-market  시장 영업 전:  3.49   0.06   +1.75%
loading

Mogu Inc Adr 주식 (MOGU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $3.44 $3.29 $0.1556 19,418.0 -2.00%
2025-09-29 $3.57 $3.28 $0.29 22,322.0 +2.34%
2025-09-26 $3.44 $3.22 $0.22 27,656.0 -1.72%
2025-09-25 $3.57 $3.46 $0.11 31,184.0 -0.57%
2025-09-24 $3.68 $3.50 $0.18 27,265.0 -1.41%
2025-09-23 $3.80 $3.49 $0.31 63,786.0 -11.03%
2025-09-22 $4.13 $3.85 $0.2774 47,798.0 -3.62%
2025-09-19 $4.50 $4.04 $0.46 47,506.0 -6.55%
2025-09-18 $4.78 $4.30 $0.48 79,738.0 +5.48%
2025-09-17 $5.19 $4.10 $1.09 161,476.0 -16.00%
2025-09-16 $5.50 $4.66 $0.84 329,491.0 +7.76%
2025-09-15 $4.98 $4.62 $0.36 303,230.0 -5.31%
2025-09-12 $5.24 $4.70 $0.54 1,195,163.0 +6.29%
2025-09-11 $8.10 $4.21 $3.89 70,714,056.0 +84.40%
2025-09-10 $2.55 $2.41 $0.14 518,371.0 +0.81%
2025-09-09 $2.59 $2.42 $0.1732 11,034.0 +0.81%
2025-09-08 $2.60 $2.29 $0.3145 17,535.0 -1.20%
2025-09-05 $2.68 $2.49 $0.19 5,736.0 +2.88%
2025-09-04 $2.44 $2.40 $0.0396 6,344.0 -1.32%
2025-09-03 $2.48 $2.38 $0.10 4,866.0 +2.19%

Mogu Inc Adr 주식 (MOGU) 연도별 가격 이력

이 심층 분석에서는 Mogu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mogu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mogu Inc Adr 주식 (MOGU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $8.10 $2.11 $5.99 73,666,268.0 +43.51%
2025-08 $2.53 $2.10 $0.4306 99,060.0 +7.66%
2025-07 $2.88 $2.08 $0.80 276,067.0 +4.33%
2025-06 $2.24 $2.02 $0.2198 75,227.0 -0.24%
2025-05 $2.50 $1.93 $0.57 327,367.0 +12.45%
2025-04 $2.41 $1.83 $0.58 872,375.0 -14.17%
2025-03 $2.45 $1.86 $0.59 456,322.0 -7.14%
2025-02 $2.62 $2.04 $0.58 130,046.0 -4.80%
2025-01 $2.75 $2.01 $0.74 209,662.0 +15.21%

Mogu Inc Adr 주식 (MOGU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.49 $1.93 $0.56 108,075.0 +1.69%
2024-11 $2.43 $1.93 $0.5029 85,509.0 +11.59%
2024-10 $2.64 $1.92 $0.72 140,419.0 -22.46%
2024-09 $3.14 $1.89 $1.25 107,926.0 +25.49%
2024-08 $2.90 $1.81 $1.09 290,814.0 -6.42%
2024-07 $2.75 $2.16 $0.59 68,629.0 -9.17%
2024-06 $3.58 $2.10 $1.48 228,345.0 +0.84%
2024-05 $2.75 $1.81 $0.94 131,784.0 +18.02%
2024-04 $2.30 $1.62 $0.6801 47,708.0 +6.70%
2024-03 $2.48 $1.80 $0.68 77,183.0 -3.57%
2024-02 $2.13 $1.77 $0.36 59,897.0 +2.62%
2024-01 $2.15 $1.80 $0.35 43,969.0 +0.00%

Mogu Inc Adr 주식 (MOGU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.25 $1.91 $0.34 71,103.0 -4.98%
2023-11 $2.21 $2.01 $0.20 22,853.0 -5.19%
2023-10 $2.42 $2.01 $0.41 39,855.0 +0.95%
2023-09 $2.20 $1.86 $0.3399 52,676.0 +5.52%
2023-08 $2.40 $1.41 $0.99 195,965.0 -16.03%
2023-07 $2.54 $2.17 $0.37 46,737.0 -1.25%
2023-06 $2.92 $2.16 $0.76 120,790.0 -2.83%
2023-05 $3.17 $2.12 $1.05 756,910.0 +9.73%
2023-04 $3.24 $2.21 $1.03 62,064.0 -30.74%
2023-03 $3.44 $2.00 $1.44 234,524.0 +28.46%
2023-02 $3.10 $2.49 $0.61 224,683.0 -6.99%
2023-01 $2.77 $2.35 $0.415 136,247.0 +10.12%
internet_retail W
$89.33
price up icon 0.16%
$36.76
price down icon 3.06%
$90.95
price down icon 0.24%
internet_retail JD
$34.98
price down icon 1.85%
$32.20
price down icon 1.92%
internet_retail SE
$178.73
price down icon 1.50%
자본화:     |  볼륨(24시간):