Stockscreener 앱 받기
40.17
0.43%
0.17
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $40.21 | $40.04 | $0.17 | 14,363.0 | +0.43% |
| 2024-11-15 | $40.33 | $39.97 | $0.3639 | 57,994.0 | -1.36% |
| 2024-11-14 | $40.80 | $40.55 | $0.25 | 42,886.0 | -0.64% |
| 2024-11-13 | $40.95 | $40.77 | $0.18 | 19,777.0 | -0.07% |
| 2024-11-12 | $40.99 | $40.70 | $0.295 | 14,098.0 | -0.32% |
| 2024-11-11 | $41.07 | $40.91 | $0.16 | 48,633.0 | +0.22% |
| 2024-11-08 | $40.99 | $40.76 | $0.2304 | 40,696.0 | +0.64% |
| 2024-11-07 | $40.71 | $40.46 | $0.2496 | 11,439.0 | +0.69% |
| 2024-11-06 | $40.36 | $40.02 | $0.3378 | 17,380.0 | +2.28% |
| 2024-11-05 | $39.47 | $39.24 | $0.2337 | 63,769.0 | +1.18% |
| 2024-11-04 | $39.18 | $38.91 | $0.2699 | 28,651.0 | -0.51% |
| 2024-11-01 | $39.42 | $39.18 | $0.2393 | 17,221.0 | +0.36% |
| 2024-10-31 | $39.50 | $39.04 | $0.46 | 20,426.0 | -1.58% |
| 2024-10-30 | $39.91 | $39.67 | $0.2429 | 15,576.0 | -0.18% |
| 2024-10-29 | $39.86 | $39.61 | $0.2477 | 32,958.0 | -0.05% |
| 2024-10-28 | $39.87 | $39.75 | $0.12 | 13,493.0 | +0.40% |
| 2024-10-25 | $39.97 | $39.58 | $0.39 | 14,043.0 | -0.25% |
| 2024-10-24 | $39.74 | $39.56 | $0.18 | 25,428.0 | +0.33% |
| 2024-10-23 | $39.77 | $39.39 | $0.3789 | 23,582.0 | -0.83% |
| 2024-10-22 | $39.94 | $39.69 | $0.25 | 21,108.0 | +0.08% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.07 | $38.91 | $2.16 | 391,270.0 | +2.89% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):