38.15
price down icon1.42%   -0.55
after-market 시간 외 거래: 38.15
loading

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $38.70 $38.06 $0.6397 74,653.0 -1.42%
2025-03-12 $38.98 $38.44 $0.5319 38,954.0 +0.31%
2025-03-11 $38.91 $38.29 $0.6241 124,271.0 -0.62%
2025-03-10 $39.41 $38.56 $0.8504 20,023.0 -2.88%
2025-03-07 $40.05 $39.34 $0.71 21,904.0 +0.13%
2025-03-06 $40.40 $39.76 $0.64 30,155.0 -1.70%
2025-03-05 $40.68 $40.00 $0.68 47,590.0 +1.05%
2025-03-04 $40.38 $40.17 $0.215 28,831.0 -1.23%
2025-03-03 $41.41 $40.52 $0.89 31,668.0 -1.29%
2025-02-28 $41.24 $40.51 $0.73 134,710.0 +1.50%
2025-02-27 $41.30 $40.59 $0.7098 28,126.0 -1.24%
2025-02-26 $41.46 $40.98 $0.485 27,687.0 -0.15%
2025-02-25 $41.40 $40.86 $0.541 25,406.0 -0.29%
2025-02-24 $41.65 $41.30 $0.35 29,791.0 -0.43%
2025-02-21 $42.05 $41.48 $0.57 29,362.0 -1.38%
2025-02-20 $42.24 $41.91 $0.3285 38,185.0 -0.73%
2025-02-19 $42.37 $42.14 $0.231 21,388.0 +0.38%
2025-02-18 $42.29 $42.03 $0.26 353,386.0 +0.02%
2025-02-14 $42.28 $42.19 $0.09 33,942.0 -0.14%
2025-02-13 $42.26 $41.91 $0.35 54,838.0 +1.03%
2025-02-12 $41.87 $41.47 $0.405 39,131.0 -0.07%
2025-02-11 $41.93 $41.73 $0.20 17,843.0 -0.07%

Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $41.41 $38.06 $3.35 492,702.0 -7.45%
2025-02 $42.37 $40.51 $1.86 1,213,381.0 -1.62%
2025-01 $42.38 $39.44 $2.95 922,318.0 +4.15%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.80 $40.04 $1.76 653,617.0 -2.11%
2024-11 $41.34 $38.91 $2.43 562,833.0 +5.74%
2024-10 $40.08 $38.76 $1.32 594,986.0 -0.86%
2024-09 $39.38 $37.30 $2.08 486,406.0 +1.78%
2024-08 $38.72 $35.17 $3.55 1,562,171.0 +2.90%
2024-07 $38.67 $36.90 $1.77 909,061.0 +0.64%
2024-06 $37.76 $35.93 $1.83 505,758.0 +3.66%
2024-05 $36.52 $34.25 $2.27 705,507.0 +4.83%
2024-04 $35.84 $33.80 $2.04 343,792.0 -3.97%
2024-03 $35.84 $34.61 $1.23 538,260.0 +2.64%
2024-02 $35.16 $33.38 $1.78 682,650.0 +4.87%
2024-01 $34.09 $32.17 $1.92 574,737.0 +2.21%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.88 $31.25 $1.63 680,551.0 +3.70%
2023-11 $34.13 $29.11 $5.02 543,982.0 +7.95%
2023-10 $30.52 $28.49 $2.03 280,969.0 -2.09%
2023-09 $31.25 $29.39 $1.86 556,687.0 -4.83%
2023-08 $31.69 $30.22 $1.47 541,993.0 -1.87%
2023-07 $32.00 $30.49 $1.51 939,622.0 +2.55%
2023-06 $31.08 $29.52 $1.56 315,206.0 +4.79%
2023-05 $29.69 $28.69 $0.9998 34,923.0 +1.52%
2023-04 $29.14 $28.45 $0.6895 129,652.0 +1.64%
2023-03 $28.67 $26.89 $1.78 23,656.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):