Stockscreener 앱 받기
46.76
0.78%
-0.3694
시간 외 거래:
46.78
0.0202
+0.04%
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $46.95 | $46.41 | $0.54 | 57,474.0 | -0.78% |
| 2026-03-04 | $47.22 | $46.81 | $0.4134 | 22,423.0 | +0.68% |
| 2026-03-03 | $46.98 | $46.11 | $0.8699 | 40,519.0 | -0.79% |
| 2026-03-02 | $47.33 | $46.71 | $0.6196 | 39,185.0 | -0.18% |
| 2026-02-27 | $47.30 | $46.93 | $0.37 | 45,321.0 | -0.20% |
| 2026-02-26 | $47.64 | $47.07 | $0.57 | 30,769.0 | -0.52% |
| 2026-02-25 | $47.63 | $47.26 | $0.3735 | 51,104.0 | +0.92% |
| 2026-02-24 | $47.20 | $46.84 | $0.36 | 61,214.0 | +0.63% |
| 2026-02-23 | $47.40 | $46.82 | $0.58 | 60,547.0 | -0.97% |
| 2026-02-20 | $47.36 | $46.86 | $0.4954 | 749,878.0 | +0.73% |
| 2026-02-19 | $47.07 | $46.85 | $0.215 | 114,420.0 | -0.41% |
| 2026-02-18 | $47.31 | $47.05 | $0.26 | 20,771.0 | +0.45% |
| 2026-02-17 | $47.13 | $46.69 | $0.44 | 28,180.0 | -0.00% |
| 2026-02-13 | $47.28 | $46.86 | $0.4216 | 59,211.0 | +0.12% |
| 2026-02-12 | $47.59 | $46.88 | $0.705 | 35,934.0 | -1.21% |
| 2026-02-11 | $47.82 | $47.41 | $0.4117 | 138,926.0 | -0.18% |
| 2026-02-10 | $47.95 | $47.59 | $0.358 | 39,616.0 | -0.58% |
| 2026-02-09 | $47.94 | $47.64 | $0.295 | 18,991.0 | +0.18% |
| 2026-02-06 | $47.85 | $47.35 | $0.50 | 42,402.0 | +1.65% |
| 2026-02-05 | $47.32 | $46.88 | $0.435 | 60,218.0 | -0.97% |
| 2026-02-04 | $47.70 | $47.29 | $0.4099 | 96,633.0 | -0.46% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.33 | $46.11 | $1.22 | 217,075.0 | -1.07% |
| 2026-02 | $48.23 | $46.69 | $1.54 | 1,843,156.0 | -1.14% |
| 2026-01 | $48.22 | $46.81 | $1.41 | 2,402,247.0 | +0.61% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| 2025-11 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| 2025-10 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| 2025-09 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| 2025-08 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| 2025-07 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| 2025-06 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| 2025-05 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
1.30%
0.06%
자본화:
|
볼륨(24시간):