Stockscreener 앱 받기
49.85
1.42%
0.6965
시간 외 거래:
49.87
0.0187
+0.04%
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $49.87 | $49.49 | $0.375 | 27,815.0 | +1.42% |
| 2026-05-05 | $49.25 | $49.07 | $0.1799 | 44,054.0 | +0.64% |
| 2026-05-04 | $49.09 | $48.79 | $0.304 | 25,986.0 | -0.53% |
| 2026-05-01 | $49.36 | $49.10 | $0.26 | 68,804.0 | +0.20% |
| 2026-04-30 | $49.05 | $48.46 | $0.5947 | 40,831.0 | +1.28% |
| 2026-04-29 | $48.42 | $48.20 | $0.215 | 20,127.0 | -0.19% |
| 2026-04-28 | $48.55 | $48.37 | $0.1824 | 17,052.0 | -0.38% |
| 2026-04-27 | $48.70 | $48.41 | $0.2899 | 49,041.0 | +0.22% |
| 2026-04-24 | $48.56 | $48.27 | $0.295 | 14,175.0 | +0.51% |
| 2026-04-23 | $48.55 | $47.98 | $0.572 | 45,567.0 | -0.38% |
| 2026-04-22 | $48.49 | $48.35 | $0.135 | 35,818.0 | +0.88% |
| 2026-04-21 | $48.60 | $48.02 | $0.5799 | 77,918.0 | -0.71% |
| 2026-04-20 | $48.54 | $48.33 | $0.2077 | 51,721.0 | -0.36% |
| 2026-04-17 | $48.70 | $48.39 | $0.31 | 20,888.0 | +1.16% |
| 2026-04-16 | $48.11 | $47.89 | $0.22 | 41,467.0 | +0.15% |
| 2026-04-15 | $47.98 | $47.58 | $0.398 | 39,470.0 | +0.85% |
| 2026-04-14 | $47.55 | $47.00 | $0.55 | 28,101.0 | +1.45% |
| 2026-04-13 | $46.92 | $46.25 | $0.67 | 554,361.0 | +0.91% |
| 2026-04-10 | $46.77 | $46.41 | $0.365 | 119,419.0 | -0.43% |
| 2026-04-09 | $46.71 | $46.23 | $0.485 | 71,457.0 | +0.51% |
| 2026-04-08 | $46.50 | $46.23 | $0.2699 | 317,307.0 | +2.58% |
| 2026-04-07 | $45.28 | $44.75 | $0.53 | 29,161.0 | +0.09% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.87 | $48.79 | $1.08 | 194,474.0 | +1.74% |
| 2026-04 | $49.05 | $44.40 | $4.65 | 1,882,520.0 | +9.64% |
| 2026-03 | $47.33 | $43.38 | $3.94 | 1,953,030.0 | -5.45% |
| 2026-02 | $48.23 | $46.69 | $1.54 | 1,843,156.0 | -1.14% |
| 2026-01 | $48.22 | $46.81 | $1.41 | 2,402,247.0 | +0.61% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.10 | $46.74 | $1.36 | 857,818.0 | +0.21% |
| 2025-11 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| 2025-10 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| 2025-09 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| 2025-08 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| 2025-07 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| 2025-06 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| 2025-05 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
0.69%
자본화:
|
볼륨(24시간):