Victoryshares Westend U S Sector Etf (MODL)

개요 뉴스 가격 이력 토론 예측

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-07	$45.28	$44.75	$0.53	29,161.0	+0.09%
2026-04-06	$45.30	$45.06	$0.24	36,611.0	+0.32%
2026-04-02	$45.18	$44.40	$0.78	54,304.0	+0.06%
2026-04-01	$45.26	$44.87	$0.39	217,724.0	+0.78%
2026-03-31	$44.72	$43.89	$0.825	83,782.0	+2.63%
2026-03-30	$43.88	$43.38	$0.50	75,149.0	+0.05%
2026-03-27	$44.02	$43.44	$0.575	105,931.0	-1.71%
2026-03-26	$44.85	$44.24	$0.615	134,820.0	-1.48%
2026-03-25	$45.15	$44.89	$0.255	45,774.0	+0.55%
2026-03-24	$45.00	$44.62	$0.38	56,861.0	-0.64%
2026-03-23	$45.39	$44.94	$0.4499	29,848.0	+0.92%
2026-03-20	$45.06	$44.39	$0.67	47,461.0	-1.37%
2026-03-19	$45.35	$44.94	$0.41	61,101.0	-0.34%
2026-03-18	$45.78	$45.31	$0.4746	13,518.0	-1.41%
2026-03-17	$46.32	$46.00	$0.323	47,333.0	+0.08%
2026-03-16	$46.12	$45.82	$0.2999	17,245.0	+0.90%
2026-03-13	$46.16	$45.49	$0.6669	57,286.0	-0.46%
2026-03-12	$46.04	$45.73	$0.305	56,716.0	-1.35%
2026-03-11	$46.61	$46.24	$0.37	573,060.0	-0.34%
2026-03-10	$46.92	$46.40	$0.52	117,029.0	-0.23%

Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$45.30	$44.40	$0.90	366,961.0	+1.25%
2026-03	$47.33	$43.38	$3.94	1,953,030.0	-5.45%
2026-02	$48.23	$46.69	$1.54	1,843,156.0	-1.14%
2026-01	$48.22	$46.81	$1.41	2,402,247.0	+0.61%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$48.10	$46.74	$1.36	857,818.0	+0.21%
2025-11	$47.73	$45.61	$2.12	1,026,108.0	+0.94%
2025-10	$47.80	$45.48	$2.32	940,791.0	+2.32%
2025-09	$46.40	$43.97	$2.43	645,145.0	+3.72%
2025-08	$44.84	$43.09	$1.75	733,556.0	+1.67%
2025-07	$44.35	$42.91	$1.44	747,053.0	+1.69%
2025-06	$43.37	$40.77	$2.59	725,063.0	+4.99%
2025-05	$41.28	$38.88	$2.40	828,920.0	+5.94%
2025-04	$39.30	$33.88	$5.42	1,838,184.0	-0.18%
2025-03	$41.41	$38.04	$3.37	988,367.0	-5.82%
2025-02	$42.37	$40.51	$1.86	1,213,381.0	-1.62%
2025-01	$42.38	$39.44	$2.95	922,318.0	+4.15%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$41.80	$40.04	$1.76	653,617.0	-2.11%
2024-11	$41.34	$38.91	$2.43	562,833.0	+5.74%
2024-10	$40.08	$38.76	$1.32	594,986.0	-0.86%
2024-09	$39.38	$37.30	$2.08	486,406.0	+1.78%
2024-08	$38.72	$35.17	$3.55	1,562,171.0	+2.90%
2024-07	$38.67	$36.90	$1.77	909,061.0	+0.64%
2024-06	$37.76	$35.93	$1.83	505,758.0	+3.66%
2024-05	$36.52	$34.25	$2.27	705,507.0	+4.83%
2024-04	$35.84	$33.80	$2.04	343,792.0	-3.97%
2024-03	$35.84	$34.61	$1.23	538,260.0	+2.64%
2024-02	$35.16	$33.38	$1.78	682,650.0	+4.87%
2024-01	$34.09	$32.17	$1.92	574,737.0	+2.21%