Stockscreener 앱 받기
40.50
0.07%
-0.03
시간 외 거래:
40.68
0.18
+0.44%
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $40.76 | $40.50 | $0.26 | 17,324.0 | -0.07% |
| 2025-05-21 | $41.16 | $40.48 | $0.6848 | 22,204.0 | -1.43% |
| 2025-05-20 | $41.22 | $40.98 | $0.2396 | 17,490.0 | -0.27% |
| 2025-05-19 | $41.28 | $40.93 | $0.35 | 33,775.0 | +0.15% |
| 2025-05-16 | $41.18 | $40.83 | $0.35 | 34,941.0 | +0.91% |
| 2025-05-15 | $40.89 | $40.49 | $0.397 | 35,555.0 | +0.17% |
| 2025-05-14 | $40.85 | $40.63 | $0.215 | 93,922.0 | +0.15% |
| 2025-05-13 | $40.83 | $40.56 | $0.27 | 34,070.0 | +0.54% |
| 2025-05-12 | $40.47 | $40.07 | $0.40 | 14,760.0 | +3.22% |
| 2025-05-09 | $39.51 | $39.19 | $0.3196 | 19,327.0 | -0.43% |
| 2025-05-08 | $39.69 | $39.18 | $0.51 | 43,092.0 | +0.49% |
| 2025-05-07 | $39.29 | $38.88 | $0.41 | 26,774.0 | +0.33% |
| 2025-05-06 | $39.22 | $39.01 | $0.2145 | 25,855.0 | -0.99% |
| 2025-05-05 | $39.66 | $39.31 | $0.3499 | 28,382.0 | -0.48% |
| 2025-05-02 | $39.71 | $39.37 | $0.345 | 29,368.0 | +1.56% |
| 2025-05-01 | $39.40 | $39.01 | $0.39 | 29,237.0 | +0.67% |
| 2025-04-30 | $38.78 | $37.84 | $0.9442 | 43,661.0 | +0.13% |
| 2025-04-29 | $38.76 | $38.36 | $0.3997 | 20,981.0 | +0.63% |
| 2025-04-28 | $38.51 | $38.06 | $0.45 | 121,608.0 | +0.00% |
| 2025-04-25 | $38.46 | $38.00 | $0.46 | 201,595.0 | +0.87% |
| 2025-04-24 | $38.16 | $37.37 | $0.79 | 71,239.0 | +2.14% |
| 2025-04-23 | $37.90 | $37.22 | $0.68 | 30,852.0 | +1.72% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.28 | $38.88 | $2.40 | 523,400.0 | +4.52% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):