Victoryshares Westend U S Sector Etf (MODL)

개요 뉴스 가격 이력 토론 예측

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$51.17	$50.90	$0.27	46,046.0	-0.30%
2026-06-15	$51.26	$50.99	$0.27	70,369.0	+1.59%
2026-06-12	$50.42	$49.96	$0.46	27,195.0	+0.56%
2026-06-11	$50.10	$49.13	$0.97	45,302.0	+1.65%
2026-06-10	$50.02	$49.16	$0.86	82,923.0	-1.56%
2026-06-09	$50.41	$49.10	$1.31	45,641.0	-0.18%
2026-06-08	$50.44	$50.03	$0.41	53,888.0	-0.11%
2026-06-05	$50.88	$49.96	$0.918	62,794.0	-2.10%
2026-06-04	$51.23	$50.65	$0.575	134,079.0	+0.89%
2026-06-03	$51.03	$50.67	$0.36	98,669.0	-0.69%
2026-06-02	$51.17	$50.94	$0.23	55,749.0	-0.17%
2026-06-01	$51.27	$51.02	$0.26	158,433.0	+0.02%
2026-05-29	$51.23	$51.11	$0.1178	34,452.0	+0.22%
2026-05-28	$51.10	$50.71	$0.39	94,489.0	+0.47%
2026-05-27	$50.89	$50.68	$0.21	32,180.0	+0.10%
2026-05-26	$50.83	$50.66	$0.17	38,535.0	+0.58%
2026-05-22	$50.66	$50.45	$0.21	16,983.0	+0.26%
2026-05-21	$50.41	$49.90	$0.5103	31,608.0	+0.38%
2026-05-20	$50.19	$49.73	$0.455	85,609.0	+0.93%
2026-05-19	$49.96	$49.65	$0.315	139,816.0	-0.55%

Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$51.27	$49.10	$2.17	927,134.0	-0.46%
2026-05	$51.23	$48.79	$2.44	1,311,206.0	+4.42%
2026-04	$49.05	$44.40	$4.65	1,882,520.0	+9.64%
2026-03	$47.33	$43.38	$3.94	1,953,030.0	-5.45%
2026-02	$48.23	$46.69	$1.54	1,843,156.0	-1.14%
2026-01	$48.22	$46.81	$1.41	2,402,247.0	+0.61%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$48.10	$46.74	$1.36	857,818.0	+0.21%
2025-11	$47.73	$45.61	$2.12	1,026,108.0	+0.94%
2025-10	$47.80	$45.48	$2.32	940,791.0	+2.32%
2025-09	$46.40	$43.97	$2.43	645,145.0	+3.72%
2025-08	$44.84	$43.09	$1.75	733,556.0	+1.67%
2025-07	$44.35	$42.91	$1.44	747,053.0	+1.69%
2025-06	$43.37	$40.77	$2.59	725,063.0	+4.99%
2025-05	$41.28	$38.88	$2.40	828,920.0	+5.94%
2025-04	$39.30	$33.88	$5.42	1,838,184.0	-0.18%
2025-03	$41.41	$38.04	$3.37	988,367.0	-5.82%
2025-02	$42.37	$40.51	$1.86	1,213,381.0	-1.62%
2025-01	$42.38	$39.44	$2.95	922,318.0	+4.15%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$41.80	$40.04	$1.76	653,617.0	-2.11%
2024-11	$41.34	$38.91	$2.43	562,833.0	+5.74%
2024-10	$40.08	$38.76	$1.32	594,986.0	-0.86%
2024-09	$39.38	$37.30	$2.08	486,406.0	+1.78%
2024-08	$38.72	$35.17	$3.55	1,562,171.0	+2.90%
2024-07	$38.67	$36.90	$1.77	909,061.0	+0.64%
2024-06	$37.76	$35.93	$1.83	505,758.0	+3.66%
2024-05	$36.52	$34.25	$2.27	705,507.0	+4.83%
2024-04	$35.84	$33.80	$2.04	343,792.0	-3.97%
2024-03	$35.84	$34.61	$1.23	538,260.0	+2.64%
2024-02	$35.16	$33.38	$1.78	682,650.0	+4.87%
2024-01	$34.09	$32.17	$1.92	574,737.0	+2.21%