Stockscreener 앱 받기
42.97
0.30%
-0.13
시간 외 거래:
43.01
0.04
+0.09%
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $43.09 | $42.93 | $0.16 | 85,731.0 | -0.30% |
| 2025-06-30 | $43.37 | $42.93 | $0.44 | 43,141.0 | +0.70% |
| 2025-06-27 | $42.92 | $42.66 | $0.265 | 27,326.0 | +0.45% |
| 2025-06-26 | $42.67 | $42.41 | $0.255 | 19,057.0 | +0.69% |
| 2025-06-25 | $42.43 | $42.24 | $0.1869 | 35,994.0 | +0.14% |
| 2025-06-24 | $42.33 | $42.03 | $0.30 | 16,107.0 | +1.20% |
| 2025-06-23 | $41.80 | $41.18 | $0.62 | 131,452.0 | +0.99% |
| 2025-06-20 | $41.74 | $41.27 | $0.47 | 13,515.0 | -0.46% |
| 2025-06-18 | $41.76 | $41.53 | $0.228 | 16,703.0 | -0.07% |
| 2025-06-17 | $41.84 | $41.48 | $0.3558 | 21,400.0 | -0.86% |
| 2025-06-16 | $42.04 | $41.75 | $0.29 | 17,199.0 | +0.94% |
| 2025-06-13 | $41.91 | $41.47 | $0.4385 | 50,405.0 | -1.07% |
| 2025-06-12 | $42.03 | $41.81 | $0.2197 | 76,095.0 | +0.31% |
| 2025-06-11 | $42.13 | $41.79 | $0.3402 | 23,740.0 | -0.29% |
| 2025-06-10 | $42.00 | $41.71 | $0.286 | 95,558.0 | +0.65% |
| 2025-06-09 | $41.81 | $41.63 | $0.1799 | 22,714.0 | -0.02% |
| 2025-06-06 | $41.79 | $41.56 | $0.23 | 33,265.0 | +1.16% |
| 2025-06-05 | $41.66 | $41.16 | $0.4979 | 24,072.0 | -0.46% |
| 2025-06-04 | $41.57 | $41.43 | $0.14 | 31,548.0 | +0.12% |
| 2025-06-03 | $41.45 | $41.20 | $0.25 | 5,442.0 | +0.39% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $43.09 | $42.93 | $0.16 | 85,731.0 | +0.00% |
| 2025-06 | $43.37 | $40.77 | $2.59 | 810,794.0 | +4.68% |
| 2025-05 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
1.03%
1.01%
자본화:
|
볼륨(24시간):