Stockscreener 앱 받기
47.66
0.13%
0.06
시간 외 거래:
47.66
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $47.87 | $47.64 | $0.2298 | 42,789.0 | +0.13% |
| 2025-12-04 | $47.77 | $47.45 | $0.325 | 23,445.0 | -0.15% |
| 2025-12-03 | $47.74 | $47.40 | $0.34 | 24,973.0 | +0.40% |
| 2025-12-02 | $47.61 | $47.43 | $0.1746 | 9,827.0 | +0.20% |
| 2025-12-01 | $47.61 | $47.38 | $0.2264 | 22,453.0 | -0.73% |
| 2025-11-28 | $47.73 | $47.58 | $0.1595 | 15,308.0 | +0.41% |
| 2025-11-26 | $47.63 | $47.37 | $0.259 | 24,020.0 | +0.60% |
| 2025-11-25 | $47.30 | $46.80 | $0.4989 | 29,177.0 | +1.17% |
| 2025-11-24 | $46.80 | $46.45 | $0.35 | 22,536.0 | +1.26% |
| 2025-11-21 | $46.46 | $45.75 | $0.7076 | 34,836.0 | +1.13% |
| 2025-11-20 | $46.98 | $45.61 | $1.37 | 84,694.0 | -1.16% |
| 2025-11-19 | $46.51 | $45.94 | $0.5698 | 26,760.0 | +0.18% |
| 2025-11-18 | $46.35 | $45.84 | $0.5053 | 57,772.0 | -0.57% |
| 2025-11-17 | $46.87 | $46.16 | $0.7121 | 124,705.0 | -0.63% |
| 2025-11-14 | $46.90 | $46.24 | $0.6639 | 22,713.0 | -0.23% |
| 2025-11-13 | $47.26 | $46.73 | $0.5296 | 270,989.0 | -1.54% |
| 2025-11-12 | $47.65 | $47.33 | $0.32 | 32,650.0 | +0.08% |
| 2025-11-11 | $47.50 | $47.13 | $0.369 | 50,902.0 | +0.31% |
| 2025-11-10 | $47.32 | $46.90 | $0.4165 | 41,245.0 | +1.48% |
| 2025-11-07 | $46.61 | $45.99 | $0.62 | 69,089.0 | +0.07% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $47.38 | $0.4898 | 166,276.0 | -0.16% |
| 2025-11 | $47.73 | $45.61 | $2.12 | 1,026,108.0 | +0.94% |
| 2025-10 | $47.80 | $45.48 | $2.32 | 940,791.0 | +2.32% |
| 2025-09 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| 2025-08 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| 2025-07 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| 2025-06 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| 2025-05 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):