Victoryshares Westend U S Sector Etf (MODL)

개요 뉴스 가격 이력 토론 예측

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-10	$46.75	$45.48	$1.27	19,421.0	-2.42%
2025-10-09	$46.68	$46.48	$0.20	31,338.0	-0.13%
2025-10-08	$46.70	$46.48	$0.2193	25,801.0	+0.50%
2025-10-07	$46.67	$46.41	$0.26	14,931.0	-0.35%
2025-10-06	$46.63	$46.42	$0.2114	24,143.0	+0.40%
2025-10-03	$46.67	$46.41	$0.2558	10,652.0	-0.03%
2025-10-02	$46.53	$46.27	$0.26	47,221.0	+0.02%
2025-10-01	$46.47	$45.97	$0.50	17,679.0	+0.44%
2025-09-30	$46.23	$45.90	$0.33	35,978.0	+0.39%
2025-09-29	$46.15	$45.98	$0.1635	12,439.0	+0.25%
2025-09-26	$45.94	$45.71	$0.2295	25,906.0	+0.53%
2025-09-25	$45.78	$45.53	$0.25	26,290.0	-0.60%
2025-09-24	$46.11	$45.86	$0.2472	46,131.0	-0.29%
2025-09-23	$46.34	$46.04	$0.3006	11,667.0	-0.63%
2025-09-22	$46.40	$46.18	$0.22	19,009.0	+0.24%
2025-09-19	$46.27	$46.03	$0.24	16,818.0	+0.51%
2025-09-18	$46.18	$45.96	$0.22	21,818.0	+0.34%
2025-09-17	$45.91	$45.65	$0.2608	14,050.0	+0.04%
2025-09-16	$45.94	$45.80	$0.1399	18,558.0	-0.11%
2025-09-15	$45.93	$45.83	$0.099	82,740.0	+0.55%
2025-09-12	$45.74	$45.61	$0.13	15,344.0	+0.02%

Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$46.75	$45.48	$1.27	210,607.0	-1.59%
2025-09	$46.40	$43.97	$2.43	645,145.0	+3.72%
2025-08	$44.84	$43.09	$1.75	733,556.0	+1.67%
2025-07	$44.35	$42.91	$1.44	747,053.0	+1.69%
2025-06	$43.37	$40.77	$2.59	725,063.0	+4.99%
2025-05	$41.28	$38.88	$2.40	828,920.0	+5.94%
2025-04	$39.30	$33.88	$5.42	1,838,184.0	-0.18%
2025-03	$41.41	$38.04	$3.37	988,367.0	-5.82%
2025-02	$42.37	$40.51	$1.86	1,213,381.0	-1.62%
2025-01	$42.38	$39.44	$2.95	922,318.0	+4.15%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$41.80	$40.04	$1.76	653,617.0	-2.11%
2024-11	$41.34	$38.91	$2.43	562,833.0	+5.74%
2024-10	$40.08	$38.76	$1.32	594,986.0	-0.86%
2024-09	$39.38	$37.30	$2.08	486,406.0	+1.78%
2024-08	$38.72	$35.17	$3.55	1,562,171.0	+2.90%
2024-07	$38.67	$36.90	$1.77	909,061.0	+0.64%
2024-06	$37.76	$35.93	$1.83	505,758.0	+3.66%
2024-05	$36.52	$34.25	$2.27	705,507.0	+4.83%
2024-04	$35.84	$33.80	$2.04	343,792.0	-3.97%
2024-03	$35.84	$34.61	$1.23	538,260.0	+2.64%
2024-02	$35.16	$33.38	$1.78	682,650.0	+4.87%
2024-01	$34.09	$32.17	$1.92	574,737.0	+2.21%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$32.88	$31.25	$1.63	680,551.0	+3.70%
2023-11	$34.13	$29.11	$5.02	543,982.0	+7.95%
2023-10	$30.52	$28.49	$2.03	280,969.0	-2.09%
2023-09	$31.25	$29.39	$1.86	556,687.0	-4.83%
2023-08	$31.69	$30.22	$1.47	541,993.0	-1.87%
2023-07	$32.00	$30.49	$1.51	939,622.0	+2.55%
2023-06	$31.08	$29.52	$1.56	315,206.0	+4.79%
2023-05	$29.69	$28.69	$0.9998	34,923.0	+1.52%
2023-04	$29.14	$28.45	$0.6895	129,652.0	+1.64%
2023-03	$28.67	$26.89	$1.78	23,656.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%

야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | 로이터에서 공개