Stockscreener 앱 받기
43.31
1.19%
-0.5195
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $43.40 | $43.10 | $0.30 | 14,218.0 | -1.19% |
| 2025-07-31 | $44.35 | $43.76 | $0.59 | 56,135.0 | -0.11% |
| 2025-07-30 | $44.09 | $43.75 | $0.34 | 32,238.0 | -0.05% |
| 2025-07-29 | $44.05 | $43.85 | $0.1997 | 48,763.0 | -0.19% |
| 2025-07-28 | $44.14 | $43.92 | $0.215 | 28,979.0 | -0.19% |
| 2025-07-25 | $44.13 | $43.96 | $0.1699 | 15,122.0 | +0.34% |
| 2025-07-24 | $44.03 | $43.90 | $0.1267 | 30,957.0 | +0.17% |
| 2025-07-23 | $43.87 | $43.79 | $0.0801 | 10,271.0 | +0.54% |
| 2025-07-22 | $43.61 | $43.47 | $0.1424 | 13,175.0 | +0.18% |
| 2025-07-21 | $43.72 | $43.50 | $0.22 | 27,941.0 | +0.27% |
| 2025-07-18 | $43.52 | $43.37 | $0.1484 | 22,061.0 | +0.01% |
| 2025-07-17 | $43.48 | $43.21 | $0.2695 | 31,982.0 | +0.39% |
| 2025-07-16 | $43.26 | $43.02 | $0.2421 | 28,029.0 | +0.39% |
| 2025-07-15 | $43.36 | $43.07 | $0.29 | 47,326.0 | -0.53% |
| 2025-07-14 | $43.32 | $43.12 | $0.20 | 66,029.0 | +0.30% |
| 2025-07-11 | $43.23 | $43.06 | $0.1731 | 25,668.0 | -0.37% |
| 2025-07-10 | $43.43 | $43.18 | $0.25 | 46,663.0 | +0.09% |
| 2025-07-09 | $43.37 | $43.13 | $0.238 | 70,747.0 | +0.46% |
| 2025-07-08 | $43.23 | $43.05 | $0.1763 | 8,385.0 | -0.09% |
| 2025-07-07 | $43.34 | $42.97 | $0.37 | 17,364.0 | -0.85% |
| 2025-07-03 | $43.52 | $43.32 | $0.2045 | 12,222.0 | +0.89% |
| 2025-07-02 | $43.13 | $42.91 | $0.22 | 21,265.0 | +0.34% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.35 | $42.91 | $1.44 | 761,271.0 | +0.49% |
| 2025-06 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| 2025-05 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.84%
자본화:
|
볼륨(24시간):