44.67
price up icon0.19%   0.084
after-market 시간 외 거래: 44.67
loading

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $44.70 $44.55 $0.15 18,791.0 +0.19%
2025-08-26 $44.60 $44.40 $0.2026 10,794.0 +0.25%
2025-08-25 $44.63 $44.45 $0.18 27,728.0 -0.31%
2025-08-22 $44.69 $44.20 $0.4899 16,763.0 +1.32%
2025-08-21 $44.17 $43.93 $0.24 36,495.0 -0.47%
2025-08-20 $44.29 $43.86 $0.427 28,665.0 -0.18%
2025-08-19 $44.55 $44.27 $0.29 18,657.0 -0.65%
2025-08-18 $44.64 $44.53 $0.105 34,914.0 -0.04%
2025-08-15 $44.81 $44.57 $0.24 63,250.0 -0.10%
2025-08-14 $44.73 $44.47 $0.26 53,572.0 +0.17%
2025-08-13 $44.70 $44.53 $0.17 43,746.0 +0.22%
2025-08-12 $44.52 $44.15 $0.37 50,207.0 +1.04%
2025-08-11 $44.25 $44.03 $0.22 20,380.0 -0.25%
2025-08-08 $44.15 $43.99 $0.155 19,888.0 +0.83%
2025-08-07 $44.11 $43.60 $0.505 80,745.0 -0.32%
2025-08-06 $43.96 $43.64 $0.32 63,500.0 +0.67%
2025-08-05 $44.02 $43.64 $0.3831 18,093.0 -0.56%
2025-08-04 $43.90 $43.59 $0.3067 56,455.0 +1.58%
2025-08-01 $43.40 $43.09 $0.31 27,615.0 -1.44%
2025-07-31 $44.35 $43.76 $0.59 56,135.0 -0.11%
2025-07-30 $44.09 $43.75 $0.34 32,238.0 -0.05%
2025-07-29 $44.05 $43.85 $0.1997 48,763.0 -0.19%

Victoryshares Westend U S Sector Etf 주식 (MODL) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Westend U S Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Westend U S Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $44.81 $43.09 $1.72 709,049.0 +1.92%
2025-07 $44.35 $42.91 $1.44 747,053.0 +1.69%
2025-06 $43.37 $40.77 $2.59 725,063.0 +4.99%
2025-05 $41.28 $38.88 $2.40 828,920.0 +5.94%
2025-04 $39.30 $33.88 $5.42 1,838,184.0 -0.18%
2025-03 $41.41 $38.04 $3.37 988,367.0 -5.82%
2025-02 $42.37 $40.51 $1.86 1,213,381.0 -1.62%
2025-01 $42.38 $39.44 $2.95 922,318.0 +4.15%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.80 $40.04 $1.76 653,617.0 -2.11%
2024-11 $41.34 $38.91 $2.43 562,833.0 +5.74%
2024-10 $40.08 $38.76 $1.32 594,986.0 -0.86%
2024-09 $39.38 $37.30 $2.08 486,406.0 +1.78%
2024-08 $38.72 $35.17 $3.55 1,562,171.0 +2.90%
2024-07 $38.67 $36.90 $1.77 909,061.0 +0.64%
2024-06 $37.76 $35.93 $1.83 505,758.0 +3.66%
2024-05 $36.52 $34.25 $2.27 705,507.0 +4.83%
2024-04 $35.84 $33.80 $2.04 343,792.0 -3.97%
2024-03 $35.84 $34.61 $1.23 538,260.0 +2.64%
2024-02 $35.16 $33.38 $1.78 682,650.0 +4.87%
2024-01 $34.09 $32.17 $1.92 574,737.0 +2.21%

Victoryshares Westend U S Sector Etf 주식 (MODL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.88 $31.25 $1.63 680,551.0 +3.70%
2023-11 $34.13 $29.11 $5.02 543,982.0 +7.95%
2023-10 $30.52 $28.49 $2.03 280,969.0 -2.09%
2023-09 $31.25 $29.39 $1.86 556,687.0 -4.83%
2023-08 $31.69 $30.22 $1.47 541,993.0 -1.87%
2023-07 $32.00 $30.49 $1.51 939,622.0 +2.55%
2023-06 $31.08 $29.52 $1.56 315,206.0 +4.79%
2023-05 $29.69 $28.69 $0.9998 34,923.0 +1.52%
2023-04 $29.14 $28.45 $0.6895 129,652.0 +1.64%
2023-03 $28.67 $26.89 $1.78 23,656.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):