Stockscreener 앱 받기
0.2194
6.78%
-0.00255
Modular Medical Inc 주식 (MODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.2244 | $0.20 | $0.0244 | 148,924.0 | +1.18% |
| 2026-03-18 | $0.243 | $0.2002 | $0.0428 | 1,343,992.0 | -5.94% |
| 2026-03-17 | $0.26 | $0.226 | $0.034 | 811,212.0 | -0.22% |
| 2026-03-16 | $0.248 | $0.213 | $0.035 | 532,060.0 | +2.94% |
| 2026-03-13 | $0.2399 | $0.219 | $0.0209 | 709,122.0 | +0.18% |
| 2026-03-12 | $0.25 | $0.2102 | $0.0398 | 330,111.0 | +1.68% |
| 2026-03-11 | $0.2274 | $0.205 | $0.0224 | 771,481.0 | +2.56% |
| 2026-03-10 | $0.257 | $0.198 | $0.059 | 2,889,362.0 | +8.70% |
| 2026-03-09 | $0.2249 | $0.1899 | $0.035 | 2,003,326.0 | -0.70% |
| 2026-03-06 | $0.22 | $0.1849 | $0.0351 | 1,842,646.0 | -1.00% |
| 2026-03-05 | $0.2338 | $0.18 | $0.0538 | 2,882,412.0 | +5.85% |
| 2026-03-04 | $0.193 | $0.1544 | $0.0386 | 3,621,078.0 | +13.04% |
| 2026-03-03 | $0.1799 | $0.1184 | $0.0615 | 9,376,990.0 | +7.01% |
| 2026-03-02 | $0.278 | $0.154 | $0.124 | 5,337,257.0 | -36.46% |
| 2026-02-27 | $0.4897 | $0.214 | $0.2757 | 3,164,243.0 | -45.10% |
| 2026-02-26 | $0.479 | $0.45 | $0.029 | 63,815.0 | -2.39% |
| 2026-02-25 | $0.4999 | $0.4607 | $0.0392 | 150,051.0 | -2.14% |
| 2026-02-24 | $0.5062 | $0.47 | $0.0362 | 152,907.0 | -3.26% |
| 2026-02-23 | $0.5159 | $0.4763 | $0.0396 | 141,945.0 | -1.04% |
| 2026-02-20 | $0.54 | $0.486 | $0.054 | 326,094.0 | -3.32% |
| 2026-02-19 | $0.52 | $0.4587 | $0.0613 | 332,105.0 | +12.86% |
| 2026-02-18 | $0.477 | $0.4501 | $0.0269 | 185,023.0 | -1.57% |
Modular Medical Inc 주식 (MODD) 연도별 가격 이력
이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modular Medical Inc 주식 (MODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.278 | $0.1184 | $0.1596 | 32,599,973.0 | -11.23% |
| 2026-02 | $0.54 | $0.214 | $0.326 | 6,786,894.0 | -45.21% |
| 2026-01 | $0.5268 | $0.3601 | $0.1667 | 4,625,241.0 | +23.87% |
Modular Medical Inc 주식 (MODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4674 | $0.3017 | $0.1657 | 12,381,338.0 | -8.17% |
| 2025-11 | $0.6223 | $0.28 | $0.3423 | 30,388,436.0 | -20.33% |
| 2025-10 | $0.7238 | $0.49 | $0.2338 | 5,589,320.0 | -29.28% |
| 2025-09 | $1.00 | $0.6535 | $0.3465 | 24,971,321.0 | -3.17% |
| 2025-08 | $0.79 | $0.685 | $0.105 | 1,523,328.0 | +0.51% |
| 2025-07 | $0.7899 | $0.67 | $0.1199 | 2,390,281.0 | -3.49% |
| 2025-06 | $0.91 | $0.63 | $0.28 | 3,570,718.0 | -13.37% |
| 2025-05 | $1.10 | $0.75 | $0.35 | 1,737,090.0 | -19.63% |
| 2025-04 | $1.15 | $0.78 | $0.37 | 2,661,922.0 | -1.83% |
| 2025-03 | $1.29 | $0.68 | $0.61 | 2,524,707.0 | +28.84% |
| 2025-02 | $1.29 | $0.8228 | $0.4712 | 1,381,755.0 | -33.91% |
| 2025-01 | $1.49 | $1.16 | $0.3289 | 1,441,450.0 | -6.57% |
Modular Medical Inc 주식 (MODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.23 | $0.5623 | 3,853,487.0 | -18.24% |
| 2024-11 | $2.37 | $1.59 | $0.7849 | 4,500,915.0 | -21.66% |
| 2024-10 | $2.40 | $2.00 | $0.40 | 1,546,406.0 | -3.56% |
| 2024-09 | $2.65 | $1.80 | $0.8486 | 24,129,254.0 | +22.28% |
| 2024-08 | $1.89 | $1.36 | $0.53 | 1,339,864.0 | +17.20% |
| 2024-07 | $1.79 | $1.26 | $0.5285 | 1,027,307.0 | -0.63% |
| 2024-06 | $1.83 | $1.45 | $0.385 | 888,592.0 | -3.07% |
| 2024-05 | $1.85 | $1.50 | $0.35 | 837,507.0 | +4.15% |
| 2024-04 | $1.94 | $1.46 | $0.4786 | 2,293,452.0 | -15.41% |
| 2024-03 | $2.13 | $1.62 | $0.51 | 3,140,870.0 | -6.57% |
| 2024-02 | $2.00 | $1.08 | $0.92 | 6,629,394.0 | +17.16% |
| 2024-01 | $2.22 | $1.55 | $0.67 | 3,004,292.0 | -7.14% |
1.24%
0.05%
자본화:
|
볼륨(24시간):