Stockscreener 앱 받기
3.68
7.60%
0.26
시간 외 거래:
3.48
-0.20
-5.43%
Modular Medical Inc 주식 (MODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.78 | $3.46 | $0.32 | 381,044.0 | +7.60% |
| 2026-09-03 | $3.67 | $3.20 | $0.47 | 480,458.0 | -1.16% |
| 2026-09-02 | $3.84 | $3.46 | $0.3799 | 131,189.0 | -2.67% |
| 2026-09-01 | $3.81 | $3.37 | $0.44 | 73,887.0 | -5.45% |
| 2026-08-31 | $3.82 | $3.49 | $0.33 | 128,031.0 | +8.67% |
| 2026-08-28 | $3.96 | $3.22 | $0.7399 | 463,406.0 | -4.16% |
| 2026-08-27 | $3.79 | $3.20 | $0.5943 | 645,703.0 | +9.06% |
| 2026-08-26 | $3.76 | $3.28 | $0.48 | 220,178.0 | -12.66% |
| 2026-08-25 | $4.04 | $3.55 | $0.4899 | 104,271.0 | +1.34% |
| 2026-08-24 | $3.81 | $3.41 | $0.40 | 80,620.0 | +5.65% |
| 2026-08-21 | $3.58 | $3.24 | $0.3446 | 51,505.0 | +3.21% |
| 2026-08-20 | $3.75 | $3.16 | $0.5886 | 297,100.0 | +3.31% |
| 2026-08-19 | $3.57 | $3.01 | $0.56 | 468,296.0 | +9.57% |
| 2026-08-18 | $3.08 | $2.17 | $0.91 | 749,836.0 | +27.85% |
| 2026-08-17 | $2.48 | $1.72 | $0.76 | 2,355,402.0 | -4.82% |
| 2026-08-14 | $2.49 | $1.90 | $0.59 | 133,832.0 | +33.16% |
| 2026-08-13 | $2.07 | $1.74 | $0.33 | 1,622,825.0 | -9.66% |
| 2026-08-12 | $2.08 | $1.97 | $0.11 | 107,516.0 | +2.73% |
| 2026-08-11 | $2.07 | $1.95 | $0.12 | 48,758.0 | +0.75% |
Modular Medical Inc 주식 (MODD) 연도별 가격 이력
이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modular Medical Inc 주식 (MODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.84 | $3.20 | $0.6399 | 1,447,622.0 | -2.13% |
| 2026-08 | $4.04 | $1.72 | $2.32 | 8,467,718.0 | +57.32% |
| 2026-07 | $4.87 | $1.96 | $2.91 | 3,087,103.0 | -46.89% |
| 2026-06 | $6.00 | $3.93 | $2.07 | 2,418,137.0 | -9.64% |
| 2026-05 | $5.60 | $3.13 | $2.47 | 446,548.0 | +14.75% |
| 2026-04 | $5.91 | $4.07 | $1.84 | 1,404,947.0 | -17.80% |
| 2026-03 | $8.34 | $3.55 | $4.79 | 1,668,904.3 | -28.77% |
| 2026-02 | $16.20 | $6.42 | $9.78 | 226,229.8 | -45.21% |
| 2026-01 | $15.80 | $10.80 | $5.00 | 154,174.7 | +23.87% |
Modular Medical Inc 주식 (MODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $9.05 | $4.97 | 412,711.3 | -8.17% |
| 2025-11 | $18.67 | $8.40 | $10.27 | 1,012,947.9 | -20.33% |
| 2025-10 | $21.71 | $14.70 | $7.01 | 186,310.7 | -29.28% |
| 2025-09 | $30.00 | $19.61 | $10.39 | 832,377.4 | -3.17% |
| 2025-08 | $23.70 | $20.55 | $3.15 | 50,777.6 | +0.51% |
| 2025-07 | $23.70 | $20.10 | $3.60 | 79,676.0 | -3.49% |
| 2025-06 | $27.30 | $18.90 | $8.40 | 119,023.9 | -13.37% |
| 2025-05 | $33.00 | $22.50 | $10.50 | 57,903.0 | -19.63% |
| 2025-04 | $34.50 | $23.40 | $11.10 | 88,730.7 | -1.83% |
| 2025-03 | $38.70 | $20.40 | $18.30 | 84,156.9 | +28.84% |
| 2025-02 | $38.82 | $24.68 | $14.14 | 46,058.5 | -33.91% |
| 2025-01 | $44.67 | $34.80 | $9.87 | 48,048.3 | -6.57% |
Modular Medical Inc 주식 (MODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.77 | $36.90 | $16.87 | 128,449.6 | -18.24% |
| 2024-11 | $71.10 | $47.55 | $23.55 | 150,030.5 | -21.66% |
| 2024-10 | $72.00 | $60.00 | $12.00 | 51,546.9 | -3.56% |
| 2024-09 | $79.50 | $54.04 | $25.46 | 804,308.5 | +22.28% |
| 2024-08 | $56.70 | $40.80 | $15.90 | 44,662.1 | +17.20% |
| 2024-07 | $53.70 | $37.84 | $15.86 | 34,243.6 | -0.63% |
| 2024-06 | $54.90 | $43.35 | $11.55 | 29,619.7 | -3.07% |
| 2024-05 | $55.50 | $45.00 | $10.50 | 27,916.9 | +4.15% |
| 2024-04 | $58.16 | $43.80 | $14.36 | 76,448.4 | -15.41% |
| 2024-03 | $63.90 | $48.60 | $15.30 | 104,695.7 | -6.57% |
| 2024-02 | $60.00 | $32.40 | $27.60 | 220,979.8 | +17.16% |
| 2024-01 | $66.60 | $46.50 | $20.10 | 100,143.1 | -7.14% |
0.86%
0.13%
자본화:
|
볼륨(24시간):