Stockscreener 앱 받기
2.315
7.18%
0.155
시간 외 거래:
2.36
0.045
+1.94%
Modular Medical Inc 주식 (MODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.68 | $1.86 | $0.8199 | 460,237.0 | +7.18% |
| 2026-10-15 | $2.33 | $1.75 | $0.58 | 796,970.0 | +10.77% |
| 2026-10-14 | $2.28 | $1.93 | $0.346 | 195,976.0 | -8.88% |
| 2026-10-13 | $2.65 | $2.13 | $0.52 | 77,613.0 | -20.15% |
| 2026-10-12 | $2.79 | $2.60 | $0.19 | 17,512.0 | -1.47% |
| 2026-10-09 | $2.77 | $2.62 | $0.1519 | 43,355.0 | +2.26% |
| 2026-10-08 | $2.91 | $2.52 | $0.3859 | 72,508.0 | +0.00% |
| 2026-10-07 | $3.05 | $2.59 | $0.46 | 264,888.0 | -2.56% |
| 2026-10-06 | $2.79 | $2.31 | $0.479 | 167,065.0 | +18.70% |
| 2026-10-05 | $2.46 | $2.12 | $0.3449 | 75,547.0 | +13.30% |
| 2026-10-02 | $2.25 | $2.02 | $0.23 | 95,353.0 | -2.40% |
| 2026-10-01 | $2.08 | $1.90 | $0.18 | 70,044.0 | +4.00% |
| 2026-09-30 | $2.20 | $1.82 | $0.38 | 247,327.0 | +2.56% |
| 2026-09-29 | $2.02 | $1.86 | $0.155 | 33,182.0 | -2.74% |
| 2026-09-28 | $2.15 | $1.96 | $0.195 | 73,180.0 | -4.98% |
| 2026-09-25 | $2.28 | $2.11 | $0.17 | 43,124.0 | -2.76% |
| 2026-09-24 | $2.34 | $2.11 | $0.23 | 33,430.0 | -2.25% |
| 2026-09-23 | $2.35 | $2.22 | $0.125 | 11,306.0 | +0.00% |
| 2026-09-22 | $2.35 | $2.22 | $0.1291 | 66,036.0 | -1.77% |
| 2026-09-21 | $2.35 | $2.15 | $0.205 | 70,827.0 | +2.73% |
| 2026-09-18 | $2.35 | $2.11 | $0.24 | 207,094.0 | +2.33% |
Modular Medical Inc 주식 (MODD) 연도별 가격 이력
이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modular Medical Inc 주식 (MODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.05 | $1.75 | $1.30 | 2,337,068.0 | +15.75% |
| 2026-09 | $3.84 | $1.82 | $2.02 | 3,404,722.0 | -46.81% |
| 2026-08 | $4.04 | $1.72 | $2.32 | 8,467,718.0 | +57.32% |
| 2026-07 | $4.87 | $1.96 | $2.91 | 3,087,103.0 | -46.89% |
| 2026-06 | $6.00 | $3.93 | $2.07 | 2,418,137.0 | -9.64% |
| 2026-05 | $5.60 | $3.13 | $2.47 | 446,548.0 | +14.75% |
| 2026-04 | $5.91 | $4.07 | $1.84 | 1,404,947.0 | -17.80% |
| 2026-03 | $8.34 | $3.55 | $4.79 | 1,668,906.0 | -28.77% |
| 2026-02 | $16.20 | $6.42 | $9.78 | 226,233.0 | -45.21% |
| 2026-01 | $15.80 | $10.80 | $5.00 | 154,176.0 | +23.87% |
Modular Medical Inc 주식 (MODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $9.05 | $4.97 | 412,711.0 | -8.17% |
| 2025-11 | $18.67 | $8.40 | $10.27 | 1,012,948.0 | -20.33% |
| 2025-10 | $21.71 | $14.70 | $7.01 | 186,314.0 | -29.28% |
| 2025-09 | $30.00 | $19.61 | $10.39 | 832,378.0 | -3.17% |
| 2025-08 | $23.70 | $20.55 | $3.15 | 50,776.0 | +0.51% |
| 2025-07 | $23.70 | $20.10 | $3.60 | 79,676.0 | -3.49% |
| 2025-06 | $27.30 | $18.90 | $8.40 | 119,024.0 | -13.37% |
| 2025-05 | $33.00 | $22.50 | $10.50 | 57,905.0 | -19.63% |
| 2025-04 | $34.50 | $23.40 | $11.10 | 88,732.0 | -1.83% |
| 2025-03 | $38.70 | $20.40 | $18.30 | 84,158.0 | +28.84% |
| 2025-02 | $38.82 | $24.68 | $14.14 | 46,056.0 | -33.91% |
| 2025-01 | $44.67 | $34.80 | $9.87 | 48,050.0 | -6.57% |
Modular Medical Inc 주식 (MODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.77 | $36.90 | $16.87 | 128,450.0 | -18.24% |
| 2024-11 | $71.10 | $47.55 | $23.55 | 150,032.0 | -21.66% |
| 2024-10 | $72.00 | $60.00 | $12.00 | 51,547.0 | -3.56% |
| 2024-09 | $79.50 | $54.04 | $25.46 | 804,310.0 | +22.28% |
| 2024-08 | $56.70 | $40.80 | $15.90 | 44,662.0 | +17.20% |
| 2024-07 | $53.70 | $37.84 | $15.86 | 34,243.0 | -0.63% |
| 2024-06 | $54.90 | $43.35 | $11.55 | 29,621.0 | -3.07% |
| 2024-05 | $55.50 | $45.00 | $10.50 | 27,917.0 | +4.15% |
| 2024-04 | $58.16 | $43.80 | $14.36 | 76,449.0 | -15.41% |
| 2024-03 | $63.90 | $48.60 | $15.30 | 104,697.0 | -6.57% |
| 2024-02 | $60.00 | $32.40 | $27.60 | 220,978.0 | +17.16% |
| 2024-01 | $66.60 | $46.50 | $20.10 | 100,144.0 | -7.14% |
5.25%
자본화:
|
볼륨(24시간):