Stockscreener 앱 받기
2.25
0.88%
-0.02
시간 외 거래:
2.27
0.02
+0.89%
Modular Medical Inc 주식 (MODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $2.36 | $2.25 | $0.11 | 475,196.0 | -0.88% |
| 2024-09-17 | $2.34 | $2.25 | $0.095 | 606,292.0 | +0.00% |
| 2024-09-16 | $2.41 | $2.27 | $0.145 | 894,728.0 | -2.58% |
| 2024-09-13 | $2.33 | $2.13 | $0.20 | 582,286.0 | +6.39% |
| 2024-09-12 | $2.27 | $2.02 | $0.245 | 390,870.0 | +4.29% |
| 2024-09-11 | $2.24 | $2.04 | $0.20 | 651,110.0 | +1.94% |
| 2024-09-10 | $2.29 | $2.06 | $0.23 | 231,317.0 | -9.25% |
| 2024-09-09 | $2.35 | $2.04 | $0.309 | 1,152,724.0 | +0.00% |
| 2024-09-06 | $2.47 | $2.15 | $0.3199 | 1,714,629.0 | +2.71% |
| 2024-09-05 | $2.65 | $2.04 | $0.6091 | 14,504,767.0 | +12.93% |
| 2024-09-04 | $1.96 | $1.83 | $0.13 | 58,728.0 | +6.36% |
| 2024-09-03 | $1.88 | $1.80 | $0.0786 | 52,534.0 | +0.00% |
| 2024-08-30 | $1.85 | $1.75 | $0.10 | 59,120.0 | -0.54% |
| 2024-08-29 | $1.89 | $1.82 | $0.07 | 55,545.0 | +2.78% |
| 2024-08-28 | $1.87 | $1.76 | $0.11 | 15,873.0 | -1.10% |
| 2024-08-27 | $1.85 | $1.75 | $0.10 | 39,967.0 | +4.60% |
| 2024-08-26 | $1.79 | $1.72 | $0.0692 | 50,281.0 | -1.14% |
| 2024-08-23 | $1.79 | $1.70 | $0.0947 | 119,165.0 | +2.89% |
| 2024-08-22 | $1.75 | $1.68 | $0.0699 | 50,418.0 | +2.43% |
| 2024-08-21 | $1.71 | $1.66 | $0.0511 | 38,705.0 | -2.34% |
| 2024-08-20 | $1.75 | $1.70 | $0.05 | 67,626.0 | +0.88% |
Modular Medical Inc 주식 (MODD) 연도별 가격 이력
이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modular Medical Inc 주식 (MODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.65 | $1.80 | $0.8486 | 21,790,377.0 | +22.28% |
| 2024-08 | $1.89 | $1.36 | $0.53 | 1,339,864.0 | +17.20% |
| 2024-07 | $1.79 | $1.26 | $0.5285 | 1,027,307.0 | -0.63% |
| 2024-06 | $1.83 | $1.45 | $0.385 | 888,592.0 | -3.07% |
| 2024-05 | $1.85 | $1.50 | $0.35 | 837,507.0 | +4.15% |
| 2024-04 | $1.94 | $1.46 | $0.4786 | 2,293,452.0 | -15.41% |
| 2024-03 | $2.13 | $1.62 | $0.51 | 3,140,870.0 | -6.57% |
| 2024-02 | $2.00 | $1.08 | $0.92 | 6,629,394.0 | +17.16% |
| 2024-01 | $2.22 | $1.55 | $0.67 | 3,004,292.0 | -7.14% |
Modular Medical Inc 주식 (MODD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.27 | $0.7451 | 1,894,288.0 | +40.00% |
| 2023-11 | $1.35 | $1.00 | $0.35 | 891,888.0 | +2.36% |
| 2023-10 | $1.31 | $0.92 | $0.39 | 853,921.0 | +9.48% |
| 2023-09 | $1.33 | $1.08 | $0.25 | 1,489,143.0 | +0.87% |
| 2023-08 | $1.41 | $0.8579 | $0.5521 | 20,347,799.0 | +17.35% |
| 2023-07 | $1.10 | $0.86 | $0.2401 | 723,691.0 | +0.01% |
| 2023-06 | $1.17 | $0.84 | $0.33 | 972,491.0 | -9.27% |
| 2023-05 | $1.97 | $0.84 | $1.13 | 2,197,342.0 | -41.94% |
| 2023-04 | $2.10 | $1.04 | $1.06 | 150,005.0 | +28.28% |
| 2023-03 | $2.48 | $1.44 | $1.04 | 79,250.0 | -34.09% |
| 2023-02 | $3.84 | $2.00 | $1.84 | 126,645.0 | -8.33% |
| 2023-01 | $3.11 | $2.28 | $0.83 | 96,390.0 | +20.00% |
Modular Medical Inc 주식 (MODD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.22 | $1.57 | $1.65 | 181,961.0 | -35.69% |
| 2022-11 | $3.59 | $2.62 | $0.9727 | 114,241.0 | +3.32% |
| 2022-10 | $4.50 | $2.92 | $1.58 | 282,872.0 | -26.94% |
| 2022-09 | $4.83 | $0.00 | $4.83 | 114,033.0 | -14.52% |
| 2022-08 | $5.14 | $4.12 | $1.02 | 149,243.0 | +18.43% |
| 2022-07 | $5.43 | $4.05 | $1.38 | 147,330.0 | -21.43% |
| 2022-06 | $5.39 | $4.30 | $1.09 | 391,832.0 | +9.05% |
| 2022-05 | $4.91 | $3.95 | $0.9599 | 554,982.0 | +4.86% |
| 2022-04 | $5.07 | $3.82 | $1.25 | 801,364.0 | +2.95% |
| 2022-03 | $4.76 | $3.21 | $1.55 | 2,018,114.0 | +26.80% |
| 2022-02 | $4.00 | $2.55 | $1.45 | 2,751,497.0 | +0.00% |
0.04%
1.37%
자본화:
|
볼륨(24시간):