Stockscreener 앱 받기
0.4449
10.29%
0.0415
시장 영업 전:
.44
-0.0049
-1.10%
Modular Medical Inc 주식 (MODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.4571 | $0.402 | $0.0551 | 437,690.0 | +10.29% |
| 2026-01-06 | $0.419 | $0.392 | $0.027 | 207,830.0 | +3.60% |
| 2026-01-05 | $0.4183 | $0.3883 | $0.03 | 301,534.0 | +1.17% |
| 2026-01-02 | $0.3898 | $0.3601 | $0.0297 | 93,690.0 | +5.71% |
| 2025-12-31 | $0.3799 | $0.3482 | $0.0317 | 288,558.0 | +0.55% |
| 2025-12-30 | $0.3992 | $0.3546 | $0.0446 | 424,680.0 | -7.23% |
| 2025-12-29 | $0.41 | $0.3899 | $0.0201 | 95,023.0 | -1.59% |
| 2025-12-26 | $0.4067 | $0.385 | $0.0217 | 101,455.0 | -1.51% |
| 2025-12-24 | $0.4248 | $0.3486 | $0.0762 | 800,558.0 | +20.68% |
| 2025-12-23 | $0.35 | $0.3202 | $0.0298 | 613,777.0 | -2.00% |
| 2025-12-22 | $0.3689 | $0.34 | $0.0289 | 303,099.0 | -0.15% |
| 2025-12-19 | $0.38 | $0.338 | $0.042 | 485,216.0 | -3.94% |
| 2025-12-18 | $0.4199 | $0.3527 | $0.0672 | 954,365.0 | +0.42% |
| 2025-12-17 | $0.3838 | $0.3401 | $0.0437 | 260,819.0 | +3.12% |
| 2025-12-16 | $0.3705 | $0.3425 | $0.028 | 683,889.0 | -7.30% |
| 2025-12-15 | $0.4201 | $0.3441 | $0.076 | 1,082,807.0 | +6.97% |
| 2025-12-12 | $0.3524 | $0.317 | $0.0354 | 617,020.0 | +0.14% |
| 2025-12-11 | $0.3585 | $0.3249 | $0.0336 | 983,726.0 | +9.94% |
| 2025-12-10 | $0.385 | $0.3017 | $0.0833 | 3,317,222.0 | -30.47% |
| 2025-12-09 | $0.4656 | $0.4271 | $0.0385 | 129,417.0 | +2.15% |
Modular Medical Inc 주식 (MODD) 연도별 가격 이력
이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modular Medical Inc 주식 (MODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4571 | $0.3601 | $0.097 | 1,478,434.0 | +22.19% |
Modular Medical Inc 주식 (MODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4674 | $0.3017 | $0.1657 | 12,381,338.0 | -8.17% |
| 2025-11 | $0.6223 | $0.28 | $0.3423 | 30,388,436.0 | -20.33% |
| 2025-10 | $0.7238 | $0.49 | $0.2338 | 5,589,320.0 | -29.28% |
| 2025-09 | $1.00 | $0.6535 | $0.3465 | 24,971,321.0 | -3.17% |
| 2025-08 | $0.79 | $0.685 | $0.105 | 1,523,328.0 | +0.51% |
| 2025-07 | $0.7899 | $0.67 | $0.1199 | 2,390,281.0 | -3.49% |
| 2025-06 | $0.91 | $0.63 | $0.28 | 3,570,718.0 | -13.37% |
| 2025-05 | $1.10 | $0.75 | $0.35 | 1,737,090.0 | -19.63% |
| 2025-04 | $1.15 | $0.78 | $0.37 | 2,661,922.0 | -1.83% |
| 2025-03 | $1.29 | $0.68 | $0.61 | 2,524,707.0 | +28.84% |
| 2025-02 | $1.29 | $0.8228 | $0.4712 | 1,381,755.0 | -33.91% |
| 2025-01 | $1.49 | $1.16 | $0.3289 | 1,441,450.0 | -6.57% |
Modular Medical Inc 주식 (MODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.23 | $0.5623 | 3,853,487.0 | -18.24% |
| 2024-11 | $2.37 | $1.59 | $0.7849 | 4,500,915.0 | -21.66% |
| 2024-10 | $2.40 | $2.00 | $0.40 | 1,546,406.0 | -3.56% |
| 2024-09 | $2.65 | $1.80 | $0.8486 | 24,129,254.0 | +22.28% |
| 2024-08 | $1.89 | $1.36 | $0.53 | 1,339,864.0 | +17.20% |
| 2024-07 | $1.79 | $1.26 | $0.5285 | 1,027,307.0 | -0.63% |
| 2024-06 | $1.83 | $1.45 | $0.385 | 888,592.0 | -3.07% |
| 2024-05 | $1.85 | $1.50 | $0.35 | 837,507.0 | +4.15% |
| 2024-04 | $1.94 | $1.46 | $0.4786 | 2,293,452.0 | -15.41% |
| 2024-03 | $2.13 | $1.62 | $0.51 | 3,140,870.0 | -6.57% |
| 2024-02 | $2.00 | $1.08 | $0.92 | 6,629,394.0 | +17.16% |
| 2024-01 | $2.22 | $1.55 | $0.67 | 3,004,292.0 | -7.14% |
1.64%
0.32%
자본화:
|
볼륨(24시간):