Stockscreener 앱 받기
2.37
4.82%
-0.12
시간 외 거래:
2.26
-0.11
-4.64%
Modular Medical Inc 주식 (MODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.48 | $1.72 | $0.76 | 2,355,402.0 | -4.82% |
| 2026-08-14 | $2.49 | $1.90 | $0.59 | 133,832.0 | +33.16% |
| 2026-08-13 | $2.07 | $1.74 | $0.33 | 1,622,825.0 | -9.66% |
| 2026-08-12 | $2.08 | $1.97 | $0.11 | 107,516.0 | +2.73% |
| 2026-08-11 | $2.07 | $1.95 | $0.12 | 48,758.0 | +0.75% |
| 2026-08-10 | $2.17 | $1.98 | $0.19 | 61,779.0 | -9.09% |
| 2026-08-07 | $2.21 | $1.97 | $0.2439 | 135,310.0 | +8.37% |
| 2026-08-06 | $2.13 | $1.92 | $0.21 | 105,197.0 | +1.00% |
| 2026-08-05 | $2.33 | $1.95 | $0.38 | 147,380.0 | -6.94% |
| 2026-08-04 | $2.39 | $2.05 | $0.34 | 167,352.0 | -2.70% |
| 2026-08-03 | $2.49 | $2.06 | $0.43 | 373,421.0 | -7.11% |
| 2026-07-31 | $2.46 | $1.96 | $0.50 | 182,444.0 | +15.46% |
| 2026-07-30 | $2.09 | $1.98 | $0.1082 | 45,180.0 | -0.48% |
| 2026-07-29 | $2.38 | $2.04 | $0.34 | 126,833.0 | -11.11% |
| 2026-07-28 | $2.46 | $2.11 | $0.35 | 59,316.0 | +1.30% |
| 2026-07-27 | $2.47 | $2.27 | $0.20 | 79,049.0 | -7.97% |
| 2026-07-24 | $3.05 | $2.44 | $0.6119 | 456,973.0 | -17.43% |
| 2026-07-23 | $3.17 | $2.85 | $0.32 | 540,694.0 | +2.70% |
| 2026-07-22 | $2.97 | $2.63 | $0.335 | 27,861.0 | +6.09% |
| 2026-07-21 | $2.80 | $2.57 | $0.23 | 48,159.0 | +5.68% |
| 2026-07-20 | $2.83 | $2.60 | $0.23 | 63,435.0 | -11.41% |
Modular Medical Inc 주식 (MODD) 연도별 가격 이력
이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modular Medical Inc 주식 (MODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.49 | $1.72 | $0.77 | 7,614,174.0 | -0.84% |
| 2026-07 | $4.87 | $1.96 | $2.91 | 3,087,103.0 | -46.89% |
| 2026-06 | $6.00 | $3.93 | $2.07 | 2,418,137.0 | -9.64% |
| 2026-05 | $5.60 | $3.13 | $2.47 | 446,548.0 | +14.75% |
| 2026-04 | $5.91 | $4.07 | $1.84 | 1,404,947.0 | -17.80% |
| 2026-03 | $8.34 | $3.55 | $4.79 | 1,668,904.3 | -28.77% |
| 2026-02 | $16.20 | $6.42 | $9.78 | 226,229.8 | -45.21% |
| 2026-01 | $15.80 | $10.80 | $5.00 | 154,174.7 | +23.87% |
Modular Medical Inc 주식 (MODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $9.05 | $4.97 | 412,711.3 | -8.17% |
| 2025-11 | $18.67 | $8.40 | $10.27 | 1,012,947.9 | -20.33% |
| 2025-10 | $21.71 | $14.70 | $7.01 | 186,310.7 | -29.28% |
| 2025-09 | $30.00 | $19.61 | $10.39 | 832,377.4 | -3.17% |
| 2025-08 | $23.70 | $20.55 | $3.15 | 50,777.6 | +0.51% |
| 2025-07 | $23.70 | $20.10 | $3.60 | 79,676.0 | -3.49% |
| 2025-06 | $27.30 | $18.90 | $8.40 | 119,023.9 | -13.37% |
| 2025-05 | $33.00 | $22.50 | $10.50 | 57,903.0 | -19.63% |
| 2025-04 | $34.50 | $23.40 | $11.10 | 88,730.7 | -1.83% |
| 2025-03 | $38.70 | $20.40 | $18.30 | 84,156.9 | +28.84% |
| 2025-02 | $38.82 | $24.68 | $14.14 | 46,058.5 | -33.91% |
| 2025-01 | $44.67 | $34.80 | $9.87 | 48,048.3 | -6.57% |
Modular Medical Inc 주식 (MODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.77 | $36.90 | $16.87 | 128,449.6 | -18.24% |
| 2024-11 | $71.10 | $47.55 | $23.55 | 150,030.5 | -21.66% |
| 2024-10 | $72.00 | $60.00 | $12.00 | 51,546.9 | -3.56% |
| 2024-09 | $79.50 | $54.04 | $25.46 | 804,308.5 | +22.28% |
| 2024-08 | $56.70 | $40.80 | $15.90 | 44,662.1 | +17.20% |
| 2024-07 | $53.70 | $37.84 | $15.86 | 34,243.6 | -0.63% |
| 2024-06 | $54.90 | $43.35 | $11.55 | 29,619.7 | -3.07% |
| 2024-05 | $55.50 | $45.00 | $10.50 | 27,916.9 | +4.15% |
| 2024-04 | $58.16 | $43.80 | $14.36 | 76,448.4 | -15.41% |
| 2024-03 | $63.90 | $48.60 | $15.30 | 104,695.7 | -6.57% |
| 2024-02 | $60.00 | $32.40 | $27.60 | 220,979.8 | +17.16% |
| 2024-01 | $66.60 | $46.50 | $20.10 | 100,143.1 | -7.14% |
2.43%
자본화:
|
볼륨(24시간):