Stockscreener 앱 받기
0.4909
3.48%
-0.0177
시간 외 거래:
.49
-0.0009
-0.18%
Modular Medical Inc 주식 (MODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $0.5072 | $0.4801 | $0.0271 | 94,941.0 | -3.48% |
| 2025-11-18 | $0.5268 | $0.4916 | $0.0352 | 287,062.0 | -2.06% |
| 2025-11-17 | $0.5698 | $0.5062 | $0.0636 | 471,319.0 | -2.63% |
| 2025-11-14 | $0.5498 | $0.47 | $0.0798 | 599,855.0 | +11.22% |
| 2025-11-13 | $0.4977 | $0.4632 | $0.0345 | 272,617.0 | -0.72% |
| 2025-11-12 | $0.51 | $0.4706 | $0.0394 | 381,907.0 | -1.35% |
| 2025-11-11 | $0.51 | $0.4657 | $0.0443 | 385,867.0 | -3.91% |
| 2025-11-10 | $0.5299 | $0.49 | $0.0399 | 379,077.0 | -2.02% |
| 2025-11-07 | $0.53 | $0.4581 | $0.0719 | 1,164,344.0 | +1.92% |
| 2025-11-06 | $0.60 | $0.46 | $0.14 | 3,216,981.0 | +3.40% |
| 2025-11-05 | $0.5368 | $0.4711 | $0.0657 | 1,741,525.0 | -12.84% |
| 2025-11-04 | $0.62 | $0.51 | $0.11 | 7,348,805.0 | +1.80% |
| 2025-11-03 | $0.6223 | $0.50 | $0.1223 | 12,250,010.0 | +12.37% |
| 2025-10-31 | $0.549 | $0.49 | $0.059 | 299,806.0 | -4.14% |
| 2025-10-30 | $0.5462 | $0.5021 | $0.0441 | 194,993.0 | -1.54% |
| 2025-10-29 | $0.55 | $0.5201 | $0.0299 | 164,987.0 | -2.74% |
| 2025-10-28 | $0.55 | $0.5219 | $0.0281 | 288,333.0 | -1.30% |
| 2025-10-27 | $0.60 | $0.5418 | $0.0582 | 125,310.0 | -0.89% |
| 2025-10-24 | $0.5719 | $0.55 | $0.0219 | 69,322.0 | -1.17% |
| 2025-10-23 | $0.594 | $0.5554 | $0.0386 | 309,766.0 | -4.32% |
| 2025-10-22 | $0.60 | $0.58 | $0.02 | 83,847.0 | -2.28% |
| 2025-10-21 | $0.6081 | $0.5901 | $0.018 | 162,928.0 | -1.84% |
Modular Medical Inc 주식 (MODD) 연도별 가격 이력
이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modular Medical Inc 주식 (MODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.6223 | $0.4581 | $0.1642 | 28,689,251.0 | -0.81% |
| 2025-10 | $0.7238 | $0.49 | $0.2338 | 5,589,320.0 | -29.28% |
| 2025-09 | $1.00 | $0.6535 | $0.3465 | 24,971,321.0 | -3.17% |
| 2025-08 | $0.79 | $0.685 | $0.105 | 1,523,328.0 | +0.51% |
| 2025-07 | $0.7899 | $0.67 | $0.1199 | 2,390,281.0 | -3.49% |
| 2025-06 | $0.91 | $0.63 | $0.28 | 3,570,718.0 | -13.37% |
| 2025-05 | $1.10 | $0.75 | $0.35 | 1,737,090.0 | -19.63% |
| 2025-04 | $1.15 | $0.78 | $0.37 | 2,661,922.0 | -1.83% |
| 2025-03 | $1.29 | $0.68 | $0.61 | 2,524,707.0 | +28.84% |
| 2025-02 | $1.29 | $0.8228 | $0.4712 | 1,381,755.0 | -33.91% |
| 2025-01 | $1.49 | $1.16 | $0.3289 | 1,441,450.0 | -6.57% |
Modular Medical Inc 주식 (MODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.23 | $0.5623 | 3,853,487.0 | -18.24% |
| 2024-11 | $2.37 | $1.59 | $0.7849 | 4,500,915.0 | -21.66% |
| 2024-10 | $2.40 | $2.00 | $0.40 | 1,546,406.0 | -3.56% |
| 2024-09 | $2.65 | $1.80 | $0.8486 | 24,129,254.0 | +22.28% |
| 2024-08 | $1.89 | $1.36 | $0.53 | 1,339,864.0 | +17.20% |
| 2024-07 | $1.79 | $1.26 | $0.5285 | 1,027,307.0 | -0.63% |
| 2024-06 | $1.83 | $1.45 | $0.385 | 888,592.0 | -3.07% |
| 2024-05 | $1.85 | $1.50 | $0.35 | 837,507.0 | +4.15% |
| 2024-04 | $1.94 | $1.46 | $0.4786 | 2,293,452.0 | -15.41% |
| 2024-03 | $2.13 | $1.62 | $0.51 | 3,140,870.0 | -6.57% |
| 2024-02 | $2.00 | $1.08 | $0.92 | 6,629,394.0 | +17.16% |
| 2024-01 | $2.22 | $1.55 | $0.67 | 3,004,292.0 | -7.14% |
Modular Medical Inc 주식 (MODD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.27 | $0.7451 | 1,894,288.0 | +40.00% |
| 2023-11 | $1.35 | $1.00 | $0.35 | 891,888.0 | +2.36% |
| 2023-10 | $1.31 | $0.92 | $0.39 | 853,921.0 | +9.48% |
| 2023-09 | $1.33 | $1.08 | $0.25 | 1,489,143.0 | +0.87% |
| 2023-08 | $1.41 | $0.8579 | $0.5521 | 20,347,799.0 | +17.35% |
| 2023-07 | $1.10 | $0.86 | $0.2401 | 723,691.0 | +0.01% |
| 2023-06 | $1.17 | $0.84 | $0.33 | 972,491.0 | -9.27% |
| 2023-05 | $1.97 | $0.84 | $1.13 | 2,197,342.0 | -41.94% |
| 2023-04 | $2.10 | $1.04 | $1.06 | 150,005.0 | +28.28% |
| 2023-03 | $2.48 | $1.44 | $1.04 | 79,250.0 | -34.09% |
| 2023-02 | $3.84 | $2.00 | $1.84 | 126,645.0 | -8.33% |
| 2023-01 | $3.11 | $2.28 | $0.83 | 96,390.0 | +20.00% |
0.73%
3.87%
자본화:
|
볼륨(24시간):