Stockscreener 앱 받기
0.4369
1.15%
-0.0051
시간 외 거래:
.48
0.0431
+9.86%
Modular Medical Inc 주식 (MODD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.4777 | $0.436 | $0.0417 | 259,546.0 | -1.15% |
| 2026-02-05 | $0.4758 | $0.4301 | $0.0457 | 330,236.0 | +1.35% |
| 2026-02-04 | $0.4696 | $0.4261 | $0.0435 | 387,712.0 | -4.36% |
| 2026-02-03 | $0.4836 | $0.445 | $0.0386 | 84,744.0 | -4.14% |
| 2026-02-02 | $0.489 | $0.4583 | $0.0307 | 177,198.0 | +5.48% |
| 2026-01-30 | $0.48 | $0.4301 | $0.0499 | 263,249.0 | +5.87% |
| 2026-01-29 | $0.465 | $0.42 | $0.045 | 101,644.0 | -2.70% |
| 2026-01-28 | $0.4694 | $0.43 | $0.0394 | 150,804.0 | -6.57% |
| 2026-01-27 | $0.48 | $0.45 | $0.03 | 49,280.0 | +1.14% |
| 2026-01-26 | $0.49 | $0.4352 | $0.0548 | 232,609.0 | -0.73% |
| 2026-01-23 | $0.4996 | $0.456 | $0.0436 | 308,412.0 | -0.81% |
| 2026-01-22 | $0.4929 | $0.4699 | $0.023 | 114,248.0 | +2.39% |
| 2026-01-21 | $0.512 | $0.4525 | $0.0595 | 66,760.0 | -3.04% |
| 2026-01-20 | $0.50 | $0.466 | $0.034 | 119,415.0 | -0.23% |
| 2026-01-16 | $0.494 | $0.47 | $0.024 | 24,894.0 | +0.13% |
| 2026-01-15 | $0.4887 | $0.4662 | $0.0225 | 105,704.0 | +2.93% |
| 2026-01-14 | $0.494 | $0.4609 | $0.0331 | 150,110.0 | -3.40% |
| 2026-01-13 | $0.50 | $0.4456 | $0.0544 | 277,151.0 | +0.48% |
| 2026-01-12 | $0.5229 | $0.46 | $0.0629 | 326,717.0 | -2.74% |
| 2026-01-09 | $0.5268 | $0.4812 | $0.0456 | 658,697.0 | +1.54% |
| 2026-01-08 | $0.4985 | $0.4215 | $0.077 | 634,803.0 | +8.07% |
Modular Medical Inc 주식 (MODD) 연도별 가격 이력
이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modular Medical Inc 주식 (MODD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.489 | $0.4261 | $0.0629 | 1,498,982.0 | -3.13% |
| 2026-01 | $0.5268 | $0.3601 | $0.1667 | 4,625,241.0 | +23.87% |
Modular Medical Inc 주식 (MODD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4674 | $0.3017 | $0.1657 | 12,381,338.0 | -8.17% |
| 2025-11 | $0.6223 | $0.28 | $0.3423 | 30,388,436.0 | -20.33% |
| 2025-10 | $0.7238 | $0.49 | $0.2338 | 5,589,320.0 | -29.28% |
| 2025-09 | $1.00 | $0.6535 | $0.3465 | 24,971,321.0 | -3.17% |
| 2025-08 | $0.79 | $0.685 | $0.105 | 1,523,328.0 | +0.51% |
| 2025-07 | $0.7899 | $0.67 | $0.1199 | 2,390,281.0 | -3.49% |
| 2025-06 | $0.91 | $0.63 | $0.28 | 3,570,718.0 | -13.37% |
| 2025-05 | $1.10 | $0.75 | $0.35 | 1,737,090.0 | -19.63% |
| 2025-04 | $1.15 | $0.78 | $0.37 | 2,661,922.0 | -1.83% |
| 2025-03 | $1.29 | $0.68 | $0.61 | 2,524,707.0 | +28.84% |
| 2025-02 | $1.29 | $0.8228 | $0.4712 | 1,381,755.0 | -33.91% |
| 2025-01 | $1.49 | $1.16 | $0.3289 | 1,441,450.0 | -6.57% |
Modular Medical Inc 주식 (MODD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.23 | $0.5623 | 3,853,487.0 | -18.24% |
| 2024-11 | $2.37 | $1.59 | $0.7849 | 4,500,915.0 | -21.66% |
| 2024-10 | $2.40 | $2.00 | $0.40 | 1,546,406.0 | -3.56% |
| 2024-09 | $2.65 | $1.80 | $0.8486 | 24,129,254.0 | +22.28% |
| 2024-08 | $1.89 | $1.36 | $0.53 | 1,339,864.0 | +17.20% |
| 2024-07 | $1.79 | $1.26 | $0.5285 | 1,027,307.0 | -0.63% |
| 2024-06 | $1.83 | $1.45 | $0.385 | 888,592.0 | -3.07% |
| 2024-05 | $1.85 | $1.50 | $0.35 | 837,507.0 | +4.15% |
| 2024-04 | $1.94 | $1.46 | $0.4786 | 2,293,452.0 | -15.41% |
| 2024-03 | $2.13 | $1.62 | $0.51 | 3,140,870.0 | -6.57% |
| 2024-02 | $2.00 | $1.08 | $0.92 | 6,629,394.0 | +17.16% |
| 2024-01 | $2.22 | $1.55 | $0.67 | 3,004,292.0 | -7.14% |
1.33%
2.02%
자본화:
|
볼륨(24시간):