loading

Modular Medical Inc 주식 (MODD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $0.7305 $0.70 $0.0305 9,751.0 +1.43%
2025-07-28 $0.7556 $0.6965 $0.0591 18,897.0 -1.96%
2025-07-25 $0.7442 $0.691 $0.0532 75,899.0 +0.55%
2025-07-24 $0.73 $0.71 $0.02 42,216.0 -0.07%
2025-07-23 $0.73 $0.6852 $0.0448 3,000.0 +1.51%
2025-07-22 $0.74 $0.6811 $0.0589 150,533.0 +0.14%
2025-07-21 $0.7395 $0.68 $0.0595 85,606.0 +1.26%
2025-07-18 $0.7397 $0.69 $0.0497 74,015.0 -0.25%
2025-07-17 $0.77 $0.67 $0.10 159,359.0 -1.86%
2025-07-16 $0.7752 $0.68 $0.0952 267,876.0 +0.30%
2025-07-15 $0.72 $0.6914 $0.0286 49,957.0 -2.09%
2025-07-14 $0.7306 $0.69 $0.0406 103,321.0 +1.13%
2025-07-11 $0.7759 $0.686 $0.0899 97,447.0 -5.08%
2025-07-10 $0.786 $0.7201 $0.0659 21,276.0 +3.73%
2025-07-09 $0.753 $0.702 $0.051 85,647.0 -0.77%
2025-07-08 $0.7803 $0.673 $0.1073 94,794.0 -0.26%
2025-07-07 $0.759 $0.7015 $0.0575 67,478.0 -0.22%
2025-07-03 $0.77 $0.672 $0.098 360,021.0 +4.31%
2025-07-02 $0.7299 $0.67 $0.0599 288,670.0 -1.17%
2025-07-01 $0.7899 $0.701 $0.0889 97,264.0 -4.93%

Modular Medical Inc 주식 (MODD) 연도별 가격 이력

이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Modular Medical Inc 주식 (MODD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7899 $0.67 $0.1199 2,153,027.0 -4.70%
2025-06 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
2025-05 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
2025-04 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc 주식 (MODD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc 주식 (MODD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
$290.24
price down icon 0.76%
medical_devices STE
$228.43
price up icon 0.84%
medical_devices PHG
$27.84
price up icon 8.40%
$89.10
price down icon 0.39%
$78.28
price up icon 0.67%
medical_devices EW
$79.69
price up icon 1.53%
자본화:     |  볼륨(24시간):