0.6698
price down icon1.69%   -0.0115
after-market 시간 외 거래: .69 0.0202 +3.02%
loading

Modular Medical Inc 주식 (MODD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $0.6939 $0.661 $0.0329 343,862.0 -1.69%
2025-10-06 $0.705 $0.675 $0.03 143,869.0 +0.24%
2025-10-03 $0.7238 $0.675 $0.0488 208,385.0 -1.42%
2025-10-02 $0.698 $0.68 $0.018 72,970.0 -0.91%
2025-10-01 $0.7109 $0.6834 $0.0275 109,196.0 -0.57%
2025-09-30 $0.7136 $0.6935 $0.0201 93,558.0 -0.03%
2025-09-29 $0.7291 $0.699 $0.0301 957,242.0 -0.60%
2025-09-26 $0.7044 $0.692 $0.0124 230,249.0 -0.10%
2025-09-25 $0.7289 $0.68 $0.0489 289,939.0 -3.24%
2025-09-24 $0.7399 $0.7151 $0.0248 118,899.0 +1.85%
2025-09-23 $0.7394 $0.7035 $0.0359 278,992.0 -1.61%
2025-09-22 $0.77 $0.7066 $0.0634 433,733.0 -4.48%
2025-09-19 $0.7611 $0.7035 $0.0576 325,169.0 +4.26%
2025-09-18 $0.747 $0.72 $0.027 131,408.0 +0.68%
2025-09-17 $0.738 $0.68 $0.058 226,555.0 +3.64%
2025-09-16 $0.7392 $0.6535 $0.0857 1,206,593.0 -6.43%
2025-09-15 $0.8285 $0.711 $0.1175 1,222,760.0 -0.31%
2025-09-12 $1.00 $0.72 $0.28 14,427,849.0 +7.11%
2025-09-11 $0.7199 $0.69 $0.0299 4,604,420.0 +1.27%
2025-09-10 $0.7199 $0.685 $0.0349 70,767.0 -2.47%
2025-09-09 $0.74 $0.6859 $0.0541 95,472.0 -1.54%

Modular Medical Inc 주식 (MODD) 연도별 가격 이력

이 심층 분석에서는 Modular Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modular Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Modular Medical Inc 주식 (MODD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.7238 $0.661 $0.0628 1,222,144.0 -4.29%
2025-09 $1.00 $0.6535 $0.3465 24,971,321.0 -3.17%
2025-08 $0.79 $0.685 $0.105 1,523,328.0 +0.51%
2025-07 $0.7899 $0.67 $0.1199 2,390,281.0 -3.49%
2025-06 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
2025-05 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
2025-04 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc 주식 (MODD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc 주식 (MODD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
$313.45
price up icon 0.56%
medical_devices STE
$241.56
price up icon 0.38%
$66.03
price down icon 0.50%
medical_devices PHG
$27.83
price down icon 0.75%
$74.49
price down icon 2.51%
medical_devices EW
$76.72
price up icon 0.21%
자본화:     |  볼륨(24시간):