Stockscreener 앱 받기
154.15
6.89%
-8.875
Modine Manufacturing Co 주식 (MOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $158.0 | $149.9 | $8.10 | 84,161.0 | -3.75% |
| 2025-10-28 | $164.1 | $155.2 | $8.89 | 1,363,803.0 | -0.61% |
| 2025-10-27 | $164.0 | $160.8 | $3.21 | 640,602.0 | +1.09% |
| 2025-10-24 | $163.9 | $156.2 | $7.63 | 766,196.0 | +5.82% |
| 2025-10-23 | $154.6 | $149.6 | $5.08 | 709,496.0 | +2.76% |
| 2025-10-22 | $161.8 | $141.0 | $20.80 | 1,308,713.0 | -5.37% |
| 2025-10-21 | $158.0 | $152.5 | $5.47 | 603,777.0 | -0.65% |
| 2025-10-20 | $159.5 | $154.3 | $5.23 | 743,280.0 | +2.56% |
| 2025-10-17 | $159.0 | $150.8 | $8.19 | 923,784.0 | -4.14% |
| 2025-10-16 | $164.9 | $158.6 | $6.33 | 914,347.0 | -1.01% |
| 2025-10-15 | $162.5 | $155.2 | $7.22 | 1,023,228.0 | +5.48% |
| 2025-10-14 | $154.0 | $143.0 | $10.96 | 600,563.0 | +2.67% |
| 2025-10-13 | $151.2 | $148.0 | $3.16 | 607,377.0 | +3.04% |
| 2025-10-10 | $157.0 | $144.9 | $12.11 | 1,090,226.0 | -2.57% |
| 2025-10-09 | $154.0 | $148.9 | $5.07 | 615,649.0 | -3.55% |
| 2025-10-08 | $156.8 | $151.0 | $5.79 | 855,133.0 | +3.15% |
| 2025-10-07 | $155.3 | $145.9 | $9.46 | 786,467.0 | -2.66% |
| 2025-10-06 | $154.9 | $149.6 | $5.34 | 752,979.0 | +4.27% |
| 2025-10-03 | $148.4 | $144.0 | $4.40 | 507,070.0 | -0.14% |
| 2025-10-02 | $150.0 | $143.8 | $6.26 | 663,629.0 | -0.03% |
| 2025-10-01 | $149.6 | $139.9 | $9.62 | 617,488.0 | +4.02% |
| 2025-09-30 | $144.5 | $139.1 | $5.35 | 562,100.0 | +0.69% |
Modine Manufacturing Co 주식 (MOD) 연도별 가격 이력
이 심층 분석에서는 Modine Manufacturing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modine Manufacturing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modine Manufacturing Co 주식 (MOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $164.9 | $139.9 | $24.94 | 16,177,968.0 | +9.70% |
| 2025-09 | $159.5 | $129.0 | $30.53 | 17,758,610.0 | +4.43% |
| 2025-08 | $145.3 | $128.0 | $17.33 | 17,714,880.0 | +1.17% |
| 2025-07 | $139.1 | $86.48 | $52.64 | 30,705,573.0 | +36.61% |
| 2025-06 | $103.7 | $87.97 | $15.77 | 16,481,353.0 | +8.48% |
| 2025-05 | $108.0 | $84.20 | $23.84 | 20,487,953.0 | +11.22% |
| 2025-04 | $85.74 | $64.79 | $20.95 | 25,797,788.0 | +6.37% |
| 2025-03 | $95.49 | $73.29 | $22.20 | 24,825,015.0 | -9.24% |
| 2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
| 2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
| 2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
| 2023-11 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
| 2023-10 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
| 2023-09 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
| 2023-08 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
| 2023-07 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
| 2023-06 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
| 2023-05 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
| 2023-04 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
| 2023-03 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
| 2023-02 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
| 2023-01 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
0.04%
1.18%
자본화:
|
볼륨(24시간):