142.42
price up icon1.44%   2.0039
 
loading

Modine Manufacturing Co 주식 (MOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $143.4 $141.5 $1.91 99,379.0 +1.60%
2025-08-27 $142.8 $139.6 $3.14 426,970.0 -0.77%
2025-08-26 $144.4 $138.1 $6.32 811,476.0 +2.45%
2025-08-25 $141.0 $137.6 $3.34 533,316.0 -1.60%
2025-08-22 $142.9 $134.9 $8.02 772,985.0 +4.06%
2025-08-21 $135.8 $133.9 $1.90 388,161.0 -0.03%
2025-08-20 $136.2 $131.5 $4.66 659,473.0 -1.55%
2025-08-19 $139.5 $134.3 $5.17 655,247.0 -1.74%
2025-08-18 $141.6 $137.2 $4.33 410,622.0 +0.54%
2025-08-15 $139.6 $136.2 $3.44 719,999.0 -0.57%
2025-08-14 $140.8 $137.4 $3.33 741,173.0 -1.56%
2025-08-13 $145.3 $138.2 $7.08 922,992.0 -0.28%
2025-08-12 $142.8 $136.2 $6.58 994,742.0 +6.01%
2025-08-11 $137.2 $133.0 $4.17 919,521.0 -1.57%
2025-08-08 $138.2 $135.6 $2.64 680,499.0 +0.78%
2025-08-07 $138.9 $133.8 $5.07 1,261,844.0 -1.05%
2025-08-06 $141.4 $134.7 $6.68 861,549.0 -2.79%
2025-08-05 $143.3 $136.9 $6.31 1,754,559.0 +1.42%
2025-08-04 $138.6 $132.7 $5.84 899,232.0 +3.62%
2025-08-01 $136.1 $128.0 $8.09 1,996,054.0 -0.64%
2025-07-31 $139.1 $123.9 $15.25 4,507,826.0 +18.43%
2025-07-30 $114.1 $108.3 $5.75 2,610,488.0 +1.49%
2025-07-29 $115.0 $107.3 $7.73 2,820,272.0 +6.10%

Modine Manufacturing Co 주식 (MOD) 연도별 가격 이력

이 심층 분석에서는 Modine Manufacturing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modine Manufacturing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Modine Manufacturing Co 주식 (MOD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $145.3 $128.0 $17.33 16,509,793.0 +6.02%
2025-07 $139.1 $86.48 $52.64 30,705,573.0 +36.61%
2025-06 $103.7 $87.97 $15.77 16,481,353.0 +8.48%
2025-05 $108.0 $84.20 $23.84 20,487,953.0 +11.22%
2025-04 $85.74 $64.79 $20.95 25,797,788.0 +6.37%
2025-03 $95.49 $73.29 $22.20 24,825,015.0 -9.24%
2025-02 $106.8 $78.42 $28.36 31,509,602.0 -16.65%
2025-01 $145.9 $89.55 $56.39 23,562,761.0 -12.49%

Modine Manufacturing Co 주식 (MOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $143.1 $112.0 $31.02 12,269,880.0 -13.37%
2024-11 $146.8 $109.2 $37.60 13,498,636.0 +15.30%
2024-10 $141.7 $114.1 $27.64 13,993,651.0 -11.31%
2024-09 $139.0 $94.02 $44.96 13,911,139.0 +9.25%
2024-08 $121.7 $85.34 $36.32 14,580,169.0 +3.31%
2024-07 $123.9 $96.51 $27.41 19,379,314.0 +17.44%
2024-06 $103.7 $89.50 $14.20 15,976,827.0 -0.72%
2024-05 $109.5 $85.77 $23.76 19,705,519.0 +8.95%
2024-04 $99.47 $81.57 $17.90 18,472,597.0 -2.69%
2024-03 $106.0 $78.85 $27.16 23,849,677.0 +6.11%
2024-02 $92.79 $67.77 $25.02 19,698,102.0 +29.85%
2024-01 $69.90 $57.20 $12.71 18,807,972.0 +15.73%

Modine Manufacturing Co 주식 (MOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.60 $49.20 $12.40 11,734,927.0 +21.34%
2023-11 $52.70 $39.20 $13.50 14,743,425.0 +24.56%
2023-10 $51.76 $38.50 $13.26 15,547,138.0 -13.66%
2023-09 $49.60 $43.25 $6.35 11,304,553.0 -3.87%
2023-08 $48.65 $36.62 $12.03 18,990,118.0 +26.70%
2023-07 $38.09 $32.17 $5.91 11,114,874.0 +13.75%
2023-06 $34.01 $26.59 $7.42 12,330,609.0 +21.00%
2023-05 $28.47 $19.41 $9.06 8,540,484.0 +30.51%
2023-04 $23.34 $19.94 $3.40 5,702,123.0 -9.28%
2023-03 $26.90 $20.85 $6.05 9,788,622.0 -5.57%
2023-02 $26.29 $19.50 $6.79 11,650,348.0 +2.18%
2023-01 $23.89 $19.88 $4.01 8,542,900.0 +20.29%
$87.96
price down icon 1.33%
auto_parts LKQ
$32.05
price down icon 0.08%
auto_parts BWA
$42.78
price down icon 1.80%
auto_parts ALV
$123.77
price down icon 0.13%
auto_parts MGA
$45.73
price down icon 1.21%
자본화:     |  볼륨(24시간):