Stockscreener 앱 받기
70.08
3.48%
-2.53
시간 외 거래:
71.91
1.83
+2.61%
Modine Manufacturing Co 주식 (MOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $70.93 | $64.79 | $6.14 | 2,257,832.0 | -3.48% |
| 2025-04-03 | $81.11 | $72.18 | $8.93 | 1,572,550.0 | -14.90% |
| 2025-04-02 | $85.55 | $78.12 | $7.43 | 1,257,427.0 | +6.30% |
| 2025-04-01 | $80.33 | $75.42 | $4.91 | 1,003,820.0 | +4.57% |
| 2025-03-31 | $77.66 | $73.29 | $4.37 | 1,184,791.0 | -3.15% |
| 2025-03-28 | $79.91 | $75.30 | $4.61 | 1,764,521.0 | -0.89% |
| 2025-03-27 | $86.05 | $79.89 | $6.16 | 1,130,993.0 | -7.70% |
| 2025-03-26 | $93.03 | $86.15 | $6.88 | 1,053,989.0 | -7.08% |
| 2025-03-25 | $95.49 | $91.38 | $4.11 | 1,178,956.0 | +0.44% |
| 2025-03-24 | $92.90 | $90.05 | $2.85 | 731,063.0 | +4.80% |
| 2025-03-21 | $89.00 | $85.01 | $3.99 | 1,186,163.0 | +0.88% |
| 2025-03-20 | $88.85 | $85.97 | $2.88 | 956,052.0 | +0.11% |
| 2025-03-19 | $89.45 | $83.61 | $5.84 | 1,019,746.0 | +5.61% |
| 2025-03-18 | $86.50 | $82.31 | $4.19 | 894,455.0 | -4.61% |
| 2025-03-17 | $87.79 | $84.01 | $3.78 | 695,621.0 | +1.91% |
| 2025-03-14 | $86.81 | $83.58 | $3.23 | 857,170.0 | +4.09% |
| 2025-03-13 | $85.27 | $81.59 | $3.68 | 1,119,945.0 | -2.73% |
| 2025-03-12 | $85.79 | $81.92 | $3.87 | 1,296,264.0 | +5.36% |
| 2025-03-11 | $81.84 | $76.18 | $5.66 | 1,297,990.0 | +3.62% |
| 2025-03-10 | $79.96 | $74.30 | $5.66 | 1,496,692.0 | -4.37% |
Modine Manufacturing Co 주식 (MOD) 연도별 가격 이력
이 심층 분석에서는 Modine Manufacturing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modine Manufacturing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modine Manufacturing Co 주식 (MOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $85.55 | $64.79 | $20.76 | 8,349,461.0 | -8.69% |
| 2025-03 | $95.49 | $73.29 | $22.20 | 24,825,015.0 | -9.24% |
| 2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
| 2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
| 2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
| 2023-11 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
| 2023-10 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
| 2023-09 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
| 2023-08 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
| 2023-07 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
| 2023-06 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
| 2023-05 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
| 2023-04 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
| 2023-03 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
| 2023-02 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
| 2023-01 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
1.08%
자본화:
|
볼륨(24시간):