Stockscreener 앱 받기
227.88
0.64%
-1.46
시장 영업 전:
235.00
7.12
+3.12%
Modine Manufacturing Co 주식 (MOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $239.4 | $226.6 | $12.81 | 780,609.0 | -0.64% |
| 2026-07-17 | $233.2 | $211.0 | $22.23 | 1,217,397.0 | +1.37% |
| 2026-07-16 | $231.5 | $220.6 | $10.93 | 918,869.0 | -2.47% |
| 2026-07-15 | $232.5 | $222.0 | $10.46 | 1,376,912.0 | +1.04% |
| 2026-07-14 | $247.5 | $227.8 | $19.74 | 1,367,262.0 | -2.01% |
| 2026-07-13 | $245.3 | $233.8 | $11.46 | 1,011,493.0 | -4.73% |
| 2026-07-10 | $247.7 | $235.0 | $12.71 | 902,062.0 | +0.99% |
| 2026-07-09 | $249.4 | $240.9 | $8.53 | 1,353,197.0 | +3.34% |
| 2026-07-08 | $236.1 | $221.3 | $14.83 | 1,669,384.0 | +2.26% |
| 2026-07-07 | $231.7 | $215.8 | $15.90 | 1,809,661.0 | -2.03% |
| 2026-07-06 | $243.5 | $231.3 | $12.19 | 1,158,575.0 | +1.83% |
| 2026-07-02 | $252.7 | $225.2 | $27.54 | 1,787,517.0 | -5.53% |
| 2026-07-01 | $259.5 | $244.3 | $15.22 | 1,565,736.0 | -8.44% |
| 2026-06-30 | $268.0 | $256.3 | $11.70 | 1,334,429.0 | +4.17% |
| 2026-06-29 | $258.3 | $244.0 | $14.31 | 1,548,238.0 | +0.14% |
| 2026-06-26 | $278.0 | $252.0 | $25.96 | 9,419,951.0 | -9.76% |
| 2026-06-25 | $292.9 | $277.4 | $15.49 | 1,613,097.0 | +2.52% |
| 2026-06-24 | $288.6 | $272.4 | $16.13 | 1,269,985.0 | -0.27% |
| 2026-06-23 | $289.0 | $270.0 | $19.00 | 1,522,902.0 | -6.13% |
Modine Manufacturing Co 주식 (MOD) 연도별 가격 이력
이 심층 분석에서는 Modine Manufacturing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modine Manufacturing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modine Manufacturing Co 주식 (MOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $259.5 | $211.0 | $48.50 | 17,699,283.0 | -14.66% |
| 2026-06 | $318.6 | $244.0 | $74.61 | 35,636,507.0 | -4.26% |
| 2026-05 | $323.2 | $232.3 | $90.94 | 27,052,894.0 | +9.54% |
| 2026-04 | $260.0 | $206.0 | $54.01 | 18,571,084.0 | +17.50% |
| 2026-03 | $239.2 | $180.8 | $58.38 | 24,411,925.0 | -4.64% |
| 2026-02 | $243.8 | $184.0 | $59.80 | 28,257,560.0 | +23.06% |
| 2026-01 | $190.2 | $111.2 | $79.04 | 33,948,123.0 | +38.31% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.8 | $125.4 | $41.35 | 23,485,384.0 | -16.64% |
| 2025-11 | $164.1 | $120.0 | $44.05 | 21,905,929.0 | +5.82% |
| 2025-10 | $166.9 | $139.9 | $26.99 | 20,513,704.0 | +7.77% |
| 2025-09 | $159.5 | $129.0 | $30.53 | 17,758,610.0 | +4.43% |
| 2025-08 | $145.3 | $128.0 | $17.33 | 17,714,880.0 | +1.17% |
| 2025-07 | $139.1 | $86.48 | $52.64 | 30,705,573.0 | +36.61% |
| 2025-06 | $103.7 | $87.97 | $15.77 | 16,481,353.0 | +8.48% |
| 2025-05 | $108.0 | $84.20 | $23.84 | 20,487,953.0 | +11.22% |
| 2025-04 | $85.74 | $64.79 | $20.95 | 25,797,788.0 | +6.37% |
| 2025-03 | $95.49 | $73.29 | $22.20 | 24,825,015.0 | -9.24% |
| 2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
| 2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
| 2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
0.28%
0.50%
자본화:
|
볼륨(24시간):