81.13
price up icon2.58%   2.04
after-market 시간 외 거래: 81.13
loading

Modine Manufacturing Co 주식 (MOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $81.80 $78.29 $3.51 926,407.0 +2.58%
2025-04-24 $79.98 $76.33 $3.65 1,084,802.0 +2.78%
2025-04-23 $80.52 $76.39 $4.13 1,675,483.0 +6.58%
2025-04-22 $73.33 $70.47 $2.86 900,300.0 +4.18%
2025-04-21 $74.40 $67.80 $6.60 1,233,655.0 -8.65%
2025-04-17 $76.89 $74.34 $2.55 787,510.0 +0.57%
2025-04-16 $76.34 $73.08 $3.26 961,155.0 -1.98%
2025-04-15 $78.98 $76.10 $2.88 756,116.0 -0.59%
2025-04-14 $79.92 $76.09 $3.83 797,294.0 +0.99%
2025-04-11 $77.99 $75.31 $2.68 1,271,884.0 -0.93%
2025-04-10 $79.23 $74.78 $4.45 1,345,213.0 -7.41%
2025-04-09 $85.74 $70.23 $15.51 2,115,661.0 +16.35%
2025-04-08 $77.81 $69.72 $8.09 1,764,318.0 -1.17%
2025-04-07 $77.57 $65.80 $11.77 1,954,829.0 +3.70%
2025-04-04 $70.93 $64.79 $6.14 2,257,832.0 -3.48%
2025-04-03 $81.11 $72.18 $8.93 1,572,550.0 -14.90%
2025-04-02 $85.55 $78.12 $7.43 1,257,427.0 +6.30%
2025-04-01 $80.33 $75.42 $4.91 1,003,820.0 +4.57%
2025-03-31 $77.66 $73.29 $4.37 1,184,791.0 -3.15%

Modine Manufacturing Co 주식 (MOD) 연도별 가격 이력

이 심층 분석에서는 Modine Manufacturing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modine Manufacturing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Modine Manufacturing Co 주식 (MOD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $85.74 $64.79 $20.95 24,592,663.0 +5.71%
2025-03 $95.49 $73.29 $22.20 24,825,015.0 -9.24%
2025-02 $106.8 $78.42 $28.36 31,509,602.0 -16.65%
2025-01 $145.9 $89.55 $56.39 23,562,761.0 -12.49%

Modine Manufacturing Co 주식 (MOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $143.1 $112.0 $31.02 12,269,880.0 -13.37%
2024-11 $146.8 $109.2 $37.60 13,498,636.0 +15.30%
2024-10 $141.7 $114.1 $27.64 13,993,651.0 -11.31%
2024-09 $139.0 $94.02 $44.96 13,911,139.0 +9.25%
2024-08 $121.7 $85.34 $36.32 14,580,169.0 +3.31%
2024-07 $123.9 $96.51 $27.41 19,379,314.0 +17.44%
2024-06 $103.7 $89.50 $14.20 15,976,827.0 -0.72%
2024-05 $109.5 $85.77 $23.76 19,705,519.0 +8.95%
2024-04 $99.47 $81.57 $17.90 18,472,597.0 -2.69%
2024-03 $106.0 $78.85 $27.16 23,849,677.0 +6.11%
2024-02 $92.79 $67.77 $25.02 19,698,102.0 +29.85%
2024-01 $69.90 $57.20 $12.71 18,807,972.0 +15.73%

Modine Manufacturing Co 주식 (MOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.60 $49.20 $12.40 11,734,927.0 +21.34%
2023-11 $52.70 $39.20 $13.50 14,743,425.0 +24.56%
2023-10 $51.76 $38.50 $13.26 15,547,138.0 -13.66%
2023-09 $49.60 $43.25 $6.35 11,304,553.0 -3.87%
2023-08 $48.65 $36.62 $12.03 18,990,118.0 +26.70%
2023-07 $38.09 $32.17 $5.91 11,114,874.0 +13.75%
2023-06 $34.01 $26.59 $7.42 12,330,609.0 +21.00%
2023-05 $28.47 $19.41 $9.06 8,540,484.0 +30.51%
2023-04 $23.34 $19.94 $3.40 5,702,123.0 -9.28%
2023-03 $26.90 $20.85 $6.05 9,788,622.0 -5.57%
2023-02 $26.29 $19.50 $6.79 11,650,348.0 +2.18%
2023-01 $23.89 $19.88 $4.01 8,542,900.0 +20.29%
auto_parts BWA
$28.27
price down icon 0.56%
auto_parts ALV
$91.13
price down icon 1.16%
$91.79
price down icon 0.65%
auto_parts MGA
$34.06
price up icon 0.06%
$15.14
price up icon 4.41%
auto_parts LKQ
$37.41
price up icon 0.40%
자본화:     |  볼륨(24시간):