Stockscreener 앱 받기
104.11
0.40%
-0.42
시간 외 거래:
104.11
Modine Manufacturing Co 주식 (MOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $104.4 | $100.6 | $3.83 | 780,441.0 | -0.40% |
| 2025-05-16 | $104.9 | $102.0 | $2.88 | 528,095.0 | +2.03% |
| 2025-05-15 | $104.3 | $101.7 | $2.61 | 786,361.0 | -2.50% |
| 2025-05-14 | $106.5 | $104.3 | $2.18 | 786,197.0 | +0.39% |
| 2025-05-13 | $105.6 | $101.1 | $4.50 | 1,024,617.0 | +3.19% |
| 2025-05-12 | $102.6 | $99.00 | $3.57 | 1,033,120.0 | +7.08% |
| 2025-05-09 | $95.82 | $93.10 | $2.73 | 777,431.0 | +1.64% |
| 2025-05-08 | $95.16 | $91.86 | $3.30 | 1,017,642.0 | +2.07% |
| 2025-05-07 | $91.61 | $89.27 | $2.34 | 542,119.0 | +1.19% |
| 2025-05-06 | $90.96 | $88.28 | $2.68 | 791,337.0 | -0.14% |
| 2025-05-05 | $91.86 | $88.53 | $3.33 | 598,495.0 | +0.17% |
| 2025-05-02 | $91.55 | $88.50 | $3.05 | 813,329.0 | +3.69% |
| 2025-05-01 | $88.74 | $84.20 | $4.54 | 1,680,785.0 | +6.57% |
| 2025-04-30 | $81.75 | $77.28 | $4.47 | 951,701.0 | -0.20% |
| 2025-04-29 | $82.39 | $78.96 | $3.44 | 615,024.0 | +1.53% |
| 2025-04-28 | $82.18 | $79.10 | $3.08 | 564,807.0 | -0.69% |
| 2025-04-25 | $81.80 | $78.29 | $3.51 | 926,407.0 | +2.58% |
| 2025-04-24 | $79.98 | $76.33 | $3.65 | 1,084,802.0 | +2.78% |
| 2025-04-23 | $80.52 | $76.39 | $4.13 | 1,675,483.0 | +6.58% |
| 2025-04-22 | $73.33 | $70.47 | $2.86 | 900,300.0 | +4.18% |
Modine Manufacturing Co 주식 (MOD) 연도별 가격 이력
이 심층 분석에서는 Modine Manufacturing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modine Manufacturing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modine Manufacturing Co 주식 (MOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $106.5 | $84.20 | $22.30 | 11,159,969.0 | +27.52% |
| 2025-04 | $85.74 | $64.79 | $20.95 | 25,797,788.0 | +6.37% |
| 2025-03 | $95.49 | $73.29 | $22.20 | 24,825,015.0 | -9.24% |
| 2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
| 2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
| 2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
| 2023-11 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
| 2023-10 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
| 2023-09 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
| 2023-08 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
| 2023-07 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
| 2023-06 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
| 2023-05 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
| 2023-04 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
| 2023-03 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
| 2023-02 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
| 2023-01 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
0.81%
0.04%
자본화:
|
볼륨(24시간):