Stockscreener 앱 받기
153.50
5.74%
-9.37
Modine Manufacturing Co 주식 (MOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $166.8 | $152.6 | $14.14 | 827,444.0 | -5.91% |
| 2025-12-05 | $165.9 | $156.3 | $9.63 | 981,110.0 | +1.85% |
| 2025-12-04 | $163.7 | $154.2 | $9.46 | 1,054,979.0 | +1.56% |
| 2025-12-03 | $159.9 | $147.0 | $12.86 | 1,362,754.0 | -1.86% |
| 2025-12-02 | $162.1 | $157.9 | $4.26 | 902,765.0 | +1.13% |
| 2025-12-01 | $162.6 | $154.3 | $8.27 | 1,079,276.0 | -2.14% |
| 2025-11-28 | $162.8 | $156.8 | $5.99 | 297,995.0 | +1.99% |
| 2025-11-26 | $160.3 | $155.4 | $4.93 | 630,608.0 | +2.04% |
| 2025-11-25 | $156.3 | $146.6 | $9.69 | 590,680.0 | +2.73% |
| 2025-11-24 | $156.2 | $144.2 | $12.00 | 1,562,588.0 | +6.02% |
| 2025-11-21 | $143.2 | $133.5 | $9.73 | 1,304,352.0 | +2.90% |
| 2025-11-20 | $154.3 | $136.8 | $17.41 | 1,528,133.0 | -1.77% |
| 2025-11-19 | $147.0 | $132.7 | $14.27 | 1,534,800.0 | +8.38% |
| 2025-11-18 | $132.5 | $123.7 | $8.85 | 1,384,162.0 | +1.62% |
| 2025-11-17 | $137.2 | $127.7 | $9.51 | 1,334,191.0 | -2.67% |
| 2025-11-14 | $134.9 | $120.0 | $14.86 | 1,831,210.0 | +2.56% |
| 2025-11-13 | $146.6 | $125.4 | $21.17 | 2,649,484.0 | -12.67% |
| 2025-11-12 | $157.2 | $146.8 | $10.45 | 772,327.0 | -2.83% |
| 2025-11-11 | $160.5 | $151.1 | $9.36 | 655,011.0 | -5.03% |
| 2025-11-10 | $164.1 | $158.0 | $6.04 | 824,552.0 | +2.14% |
Modine Manufacturing Co 주식 (MOD) 연도별 가격 이력
이 심층 분석에서는 Modine Manufacturing Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modine Manufacturing Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Modine Manufacturing Co 주식 (MOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $166.8 | $147.0 | $19.75 | 6,208,328.0 | -5.48% |
| 2025-11 | $164.1 | $120.0 | $44.05 | 21,905,929.0 | +5.82% |
| 2025-10 | $166.9 | $139.9 | $26.99 | 20,513,704.0 | +7.77% |
| 2025-09 | $159.5 | $129.0 | $30.53 | 17,758,610.0 | +4.43% |
| 2025-08 | $145.3 | $128.0 | $17.33 | 17,714,880.0 | +1.17% |
| 2025-07 | $139.1 | $86.48 | $52.64 | 30,705,573.0 | +36.61% |
| 2025-06 | $103.7 | $87.97 | $15.77 | 16,481,353.0 | +8.48% |
| 2025-05 | $108.0 | $84.20 | $23.84 | 20,487,953.0 | +11.22% |
| 2025-04 | $85.74 | $64.79 | $20.95 | 25,797,788.0 | +6.37% |
| 2025-03 | $95.49 | $73.29 | $22.20 | 24,825,015.0 | -9.24% |
| 2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
| 2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
| 2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co 주식 (MOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
| 2023-11 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
| 2023-10 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
| 2023-09 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
| 2023-08 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
| 2023-07 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
| 2023-06 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
| 2023-05 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
| 2023-04 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
| 2023-03 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
| 2023-02 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
| 2023-01 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
3.16%
3.35%
자본화:
|
볼륨(24시간):