Stockscreener 앱 받기
8.37
99.65%
-2,406.13
Mobilicom Limited Adr 주식 (MOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $9.17 | $8.17 | $1.00 | 571,191.0 | -99.65% |
| 2025-10-09 | $2,605.6 | $2,370.5 | $235.1 | 1,785.8 | -5.39% |
| 2025-10-08 | $2,593.2 | $2,420.0 | $173.2 | 1,139.8 | +3.57% |
| 2025-10-07 | $2,785.8 | $2,406.3 | $379.5 | 2,513.8 | -9.22% |
| 2025-10-06 | $3,030.5 | $2,571.3 | $459.2 | 2,970.9 | -1.69% |
| 2025-10-03 | $2,772.0 | $2,525.9 | $246.1 | 2,643.3 | +10.09% |
| 2025-10-02 | $2,574.0 | $2,241.3 | $332.8 | 1,720.7 | +9.22% |
| 2025-10-01 | $2,568.2 | $2,274.6 | $293.6 | 2,088.1 | -10.22% |
| 2025-09-30 | $2,813.3 | $2,378.8 | $434.5 | 2,534.2 | -5.49% |
| 2025-09-29 | $3,000.3 | $2,552.0 | $448.2 | 4,123.5 | -3.53% |
| 2025-09-26 | $2,893.0 | $2,554.9 | $338.1 | 6,213.8 | +6.47% |
| 2025-09-25 | $2,645.5 | $2,338.9 | $306.6 | 2,461.5 | +3.79% |
| 2025-09-24 | $2,541.0 | $2,384.3 | $156.8 | 2,029.8 | +4.18% |
| 2025-09-23 | $2,530.0 | $2,202.8 | $327.2 | 2,629.3 | +8.71% |
| 2025-09-22 | $2,310.0 | $2,090.0 | $220.0 | 1,313.9 | +0.49% |
| 2025-09-19 | $2,291.7 | $2,043.3 | $248.5 | 1,872.9 | +0.62% |
| 2025-09-18 | $2,293.5 | $2,111.0 | $182.5 | 2,220.9 | +7.18% |
| 2025-09-17 | $2,200.0 | $2,062.5 | $137.5 | 1,174.7 | -2.34% |
| 2025-09-16 | $2,156.0 | $1,889.3 | $266.7 | 1,514.6 | +4.05% |
| 2025-09-15 | $2,089.7 | $1,864.5 | $225.2 | 2,186.3 | +0.14% |
| 2025-09-12 | $2,145.0 | $1,817.8 | $327.2 | 3,108.8 | +12.14% |
| 2025-09-11 | $1,892.0 | $1,765.5 | $126.5 | 1,347.9 | +4.60% |
Mobilicom Limited Adr 주식 (MOB) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3,030.5 | $8.17 | $3,022.3 | 1,157,244.3 | -99.67% |
| 2025-09 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| 2025-08 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| 2025-07 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| 2025-06 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| 2025-05 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| 2025-04 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| 2025-03 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| 2025-02 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| 2025-01 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| 2024-11 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| 2024-10 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| 2024-09 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| 2024-08 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| 2024-07 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| 2024-06 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| 2024-05 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| 2024-04 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| 2024-03 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| 2024-02 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| 2024-01 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $550.0 | $379.5 | $170.5 | 6,261.5 | +39.57% |
| 2023-11 | $426.2 | $327.2 | $98.97 | 3,190.0 | -2.80% |
| 2023-10 | $613.2 | $330.0 | $283.2 | 102,736.0 | +10.00% |
| 2023-09 | $464.8 | $330.0 | $134.8 | 16,305.5 | -22.39% |
| 2023-08 | $610.5 | $415.2 | $195.2 | 4,155.9 | -23.17% |
| 2023-07 | $915.8 | $405.6 | $510.1 | 358,690.9 | +42.48% |
| 2023-06 | $464.8 | $357.5 | $107.2 | 4,379.2 | -1.92% |
| 2023-05 | $448.9 | $280.5 | $168.4 | 10,031.4 | +38.67% |
| 2023-04 | $390.5 | $297.0 | $93.53 | 2,181.0 | -20.21% |
| 2023-03 | $448.2 | $299.8 | $148.5 | 3,479.9 | +0.00% |
1.97%
0.20%
자본화:
|
볼륨(24시간):