Stockscreener 앱 받기
5.62
9.13%
0.47
시간 외 거래:
5.62
Mobilicom Limited 주식 (MOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $5.74 | $5.25 | $0.49 | 218,404.0 | +9.13% |
| 2026-08-03 | $5.18 | $4.84 | $0.34 | 42,234.0 | +7.07% |
| 2026-07-31 | $4.87 | $4.62 | $0.25 | 58,878.0 | +2.34% |
| 2026-07-30 | $4.80 | $4.34 | $0.46 | 44,689.0 | +8.29% |
| 2026-07-29 | $4.74 | $4.33 | $0.405 | 123,548.0 | -7.86% |
| 2026-07-28 | $4.91 | $4.61 | $0.30 | 82,963.0 | -3.68% |
| 2026-07-27 | $4.99 | $4.70 | $0.285 | 51,742.0 | +4.71% |
| 2026-07-24 | $5.05 | $4.67 | $0.38 | 80,184.0 | -5.47% |
| 2026-07-23 | $5.39 | $4.91 | $0.48 | 61,393.0 | -3.52% |
| 2026-07-22 | $5.42 | $5.12 | $0.30 | 57,669.0 | -3.21% |
| 2026-07-21 | $5.49 | $5.24 | $0.25 | 70,060.0 | +1.15% |
| 2026-07-20 | $5.52 | $5.15 | $0.37 | 69,906.0 | +1.75% |
| 2026-07-17 | $5.35 | $5.01 | $0.34 | 36,391.0 | -0.96% |
| 2026-07-16 | $5.50 | $4.71 | $0.7899 | 201,360.0 | +7.01% |
| 2026-07-15 | $5.07 | $4.80 | $0.27 | 94,424.0 | -2.22% |
| 2026-07-14 | $5.22 | $4.92 | $0.305 | 78,599.0 | -2.17% |
| 2026-07-13 | $5.26 | $4.88 | $0.38 | 97,365.0 | -1.55% |
| 2026-07-10 | $5.44 | $5.14 | $0.295 | 40,935.0 | -3.01% |
| 2026-07-09 | $5.62 | $4.95 | $0.6695 | 130,139.0 | +6.84% |
| 2026-07-08 | $5.00 | $4.78 | $0.217 | 84,481.0 | +3.33% |
| 2026-07-07 | $5.27 | $4.81 | $0.46 | 82,046.0 | -6.96% |
Mobilicom Limited 주식 (MOB) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited 주식 (MOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.74 | $4.84 | $0.90 | 479,042.0 | +16.84% |
| 2026-07 | $5.62 | $4.33 | $1.29 | 1,806,525.0 | -6.24% |
| 2026-06 | $7.74 | $4.88 | $2.87 | 2,393,571.0 | -28.65% |
| 2026-05 | $8.04 | $4.94 | $3.10 | 5,232,171.0 | +14.31% |
| 2026-04 | $6.85 | $4.48 | $2.37 | 6,401,438.0 | +22.37% |
| 2026-03 | $6.90 | $4.73 | $2.17 | 5,929,194.0 | -5.86% |
| 2026-02 | $7.34 | $4.80 | $2.54 | 6,569,780.0 | -15.81% |
| 2026-01 | $9.78 | $6.21 | $3.57 | 10,279,707.0 | +6.31% |
Mobilicom Limited 주식 (MOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| 2025-11 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| 2025-10 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| 2025-09 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| 2025-08 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| 2025-07 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| 2025-06 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| 2025-05 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| 2025-04 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| 2025-03 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| 2025-02 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| 2025-01 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited 주식 (MOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| 2024-11 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| 2024-10 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| 2024-09 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| 2024-08 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| 2024-07 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| 2024-06 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| 2024-05 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| 2024-04 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| 2024-03 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| 2024-02 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| 2024-01 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
3.94%
0.82%
자본화:
|
볼륨(24시간):