Stockscreener 앱 받기
2.4329
6.51%
-0.1771
Mobilicom Limited Adr 주식 (MOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $2.71 | $2.42 | $0.2832 | 83,210.0 | -6.79% |
| 2025-02-06 | $2.85 | $2.55 | $0.2965 | 363,200.0 | +2.76% |
| 2025-02-05 | $2.74 | $2.53 | $0.21 | 109,426.0 | +1.60% |
| 2025-02-04 | $2.69 | $2.32 | $0.37 | 338,788.0 | -9.42% |
| 2025-02-03 | $2.79 | $2.42 | $0.3709 | 406,970.0 | -2.47% |
| 2025-01-31 | $3.13 | $2.74 | $0.3892 | 237,930.0 | -2.08% |
| 2025-01-30 | $2.90 | $2.72 | $0.1799 | 89,411.0 | +2.12% |
| 2025-01-29 | $2.93 | $2.67 | $0.26 | 191,141.0 | -3.08% |
| 2025-01-28 | $3.18 | $2.75 | $0.43 | 1,123,399.0 | +9.36% |
| 2025-01-27 | $2.82 | $2.54 | $0.28 | 468,647.0 | -5.99% |
| 2025-01-24 | $2.95 | $2.71 | $0.245 | 364,091.0 | -3.40% |
| 2025-01-23 | $3.15 | $2.86 | $0.2898 | 345,373.0 | -6.67% |
| 2025-01-22 | $3.32 | $3.00 | $0.3206 | 677,968.0 | +15.81% |
| 2025-01-21 | $3.36 | $2.62 | $0.74 | 708,002.0 | -18.56% |
| 2025-01-17 | $3.51 | $3.30 | $0.2102 | 130,065.0 | +1.21% |
| 2025-01-16 | $3.60 | $3.18 | $0.42 | 341,419.0 | -7.56% |
| 2025-01-15 | $3.60 | $3.31 | $0.29 | 214,091.0 | +9.17% |
| 2025-01-14 | $3.54 | $3.10 | $0.438 | 267,167.0 | +7.21% |
| 2025-01-13 | $4.05 | $2.83 | $1.22 | 685,791.0 | -25.79% |
| 2025-01-10 | $4.42 | $3.77 | $0.65 | 342,597.0 | -2.14% |
| 2025-01-08 | $4.48 | $3.82 | $0.6599 | 374,478.0 | +1.45% |
Mobilicom Limited Adr 주식 (MOB) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.85 | $2.32 | $0.53 | 1,301,594.0 | -14.03% |
| 2025-01 | $5.00 | $2.54 | $2.46 | 9,395,999.0 | -25.72% |
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.47 | $1.99 | $2.48 | 24,026,194.0 | +109.68% |
| 2024-11 | $1.89 | $1.28 | $0.61 | 2,224,256.0 | +35.39% |
| 2024-10 | $1.54 | $1.03 | $0.51 | 1,990,222.0 | +26.04% |
| 2024-09 | $1.19 | $0.8501 | $0.3399 | 949,972.0 | +16.59% |
| 2024-08 | $1.21 | $0.85 | $0.36 | 690,369.0 | -22.09% |
| 2024-07 | $1.24 | $0.96 | $0.28 | 1,782,618.0 | +24.38% |
| 2024-06 | $0.9799 | $0.7107 | $0.2692 | 1,608,885.0 | +20.40% |
| 2024-05 | $1.08 | $0.7653 | $0.3147 | 2,706,093.0 | -22.20% |
| 2024-04 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| 2024-03 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| 2024-02 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| 2024-01 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| 2023-11 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| 2023-10 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| 2023-09 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| 2023-08 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| 2023-07 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| 2023-06 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| 2023-05 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| 2023-04 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| 2023-03 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
1.85%
0.23%
자본화:
|
볼륨(24시간):