Stockscreener 앱 받기
1.86
24.98%
0.3718
시간 외 거래:
1.88
0.02
+1.08%
Mobilicom Limited Adr 주식 (MOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $1.89 | $1.50 | $0.39 | 858,562.0 | +24.98% |
| 2024-11-27 | $1.49 | $1.38 | $0.1082 | 123,363.0 | +7.84% |
| 2024-11-26 | $1.49 | $1.38 | $0.114 | 51,567.0 | -5.47% |
| 2024-11-25 | $1.50 | $1.35 | $0.15 | 200,100.0 | +7.74% |
| 2024-11-22 | $1.39 | $1.31 | $0.075 | 22,887.0 | +3.44% |
| 2024-11-21 | $1.35 | $1.28 | $0.07 | 146,912.0 | +0.77% |
| 2024-11-20 | $1.32 | $1.30 | $0.0155 | 87,908.0 | -0.76% |
| 2024-11-19 | $1.32 | $1.30 | $0.02 | 45,673.0 | +0.00% |
| 2024-11-18 | $1.32 | $1.30 | $0.015 | 18,576.0 | -0.76% |
| 2024-11-15 | $1.33 | $1.30 | $0.03 | 95,365.0 | +0.38% |
| 2024-11-14 | $1.33 | $1.30 | $0.03 | 61,264.0 | +0.38% |
| 2024-11-13 | $1.41 | $1.30 | $0.105 | 49,823.0 | -1.50% |
| 2024-11-12 | $1.33 | $1.30 | $0.03 | 54,128.0 | +0.76% |
| 2024-11-11 | $1.41 | $1.30 | $0.11 | 157,416.0 | +0.00% |
| 2024-11-08 | $1.35 | $1.31 | $0.0428 | 30,722.0 | -0.38% |
| 2024-11-07 | $1.40 | $1.32 | $0.0759 | 55,026.0 | -5.32% |
| 2024-11-06 | $1.45 | $1.37 | $0.08 | 23,538.0 | +2.90% |
| 2024-11-05 | $1.44 | $1.34 | $0.0999 | 32,248.0 | -4.23% |
| 2024-11-04 | $1.44 | $1.30 | $0.14 | 53,501.0 | +6.77% |
| 2024-11-01 | $1.39 | $1.30 | $0.0899 | 55,677.0 | -3.19% |
Mobilicom Limited Adr 주식 (MOB) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.89 | $1.28 | $0.61 | 3,082,818.0 | +35.39% |
| 2024-10 | $1.54 | $1.03 | $0.51 | 1,990,222.0 | +26.04% |
| 2024-09 | $1.19 | $0.8501 | $0.3399 | 949,972.0 | +16.59% |
| 2024-08 | $1.21 | $0.85 | $0.36 | 690,369.0 | -22.09% |
| 2024-07 | $1.24 | $0.96 | $0.28 | 1,782,618.0 | +24.38% |
| 2024-06 | $0.9799 | $0.7107 | $0.2692 | 1,608,885.0 | +20.40% |
| 2024-05 | $1.08 | $0.7653 | $0.3147 | 2,706,093.0 | -22.20% |
| 2024-04 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| 2024-03 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| 2024-02 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| 2024-01 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| 2023-11 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| 2023-10 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| 2023-09 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| 2023-08 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| 2023-07 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| 2023-06 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| 2023-05 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| 2023-04 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| 2023-03 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
1.04%
0.42%
자본화:
|
볼륨(24시간):