Stockscreener 앱 받기
5.51
5.33%
-0.31
Mobilicom Limited Adr 주식 (MOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $5.99 | $5.35 | $0.64 | 220,648.0 | -5.15% |
| 2025-11-20 | $6.80 | $5.55 | $1.24 | 515,919.0 | -6.73% |
| 2025-11-19 | $6.79 | $6.24 | $0.55 | 196,397.0 | -6.31% |
| 2025-11-18 | $6.98 | $6.39 | $0.59 | 436,541.0 | -4.86% |
| 2025-11-17 | $7.35 | $6.62 | $0.73 | 498,301.0 | -1.27% |
| 2025-11-14 | $7.11 | $5.68 | $1.43 | 255,966.0 | +17.77% |
| 2025-11-13 | $6.81 | $5.83 | $0.98 | 373,313.0 | -7.24% |
| 2025-11-12 | $6.99 | $6.30 | $0.69 | 178,092.0 | -1.96% |
| 2025-11-11 | $6.71 | $6.20 | $0.5084 | 151,251.0 | +0.46% |
| 2025-11-10 | $7.00 | $6.58 | $0.42 | 311,169.0 | +0.92% |
| 2025-11-07 | $6.61 | $5.30 | $1.31 | 441,434.0 | +7.76% |
| 2025-11-06 | $6.92 | $5.92 | $1.00 | 451,624.0 | -11.92% |
| 2025-11-05 | $7.07 | $6.55 | $0.52 | 222,775.0 | +4.88% |
| 2025-11-04 | $7.92 | $6.54 | $1.38 | 424,873.0 | -9.52% |
| 2025-11-03 | $7.80 | $7.21 | $0.59 | 177,653.0 | -7.99% |
| 2025-10-31 | $7.97 | $7.18 | $0.79 | 254,111.0 | +6.63% |
| 2025-10-30 | $8.13 | $6.81 | $1.32 | 405,219.0 | -6.46% |
| 2025-10-29 | $8.45 | $7.30 | $1.15 | 287,019.0 | -1.50% |
| 2025-10-28 | $8.59 | $7.90 | $0.69 | 163,012.0 | -2.55% |
| 2025-10-27 | $8.73 | $7.82 | $0.91 | 191,021.0 | -1.56% |
| 2025-10-24 | $9.05 | $8.11 | $0.9382 | 362,638.0 | +4.24% |
| 2025-10-23 | $8.35 | $7.35 | $1.00 | 251,533.0 | +8.67% |
| 2025-10-22 | $7.75 | $7.13 | $0.615 | 381,687.0 | -4.90% |
Mobilicom Limited Adr 주식 (MOB) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.92 | $5.30 | $2.62 | 4,855,956.0 | -29.95% |
| 2025-10 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| 2025-09 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| 2025-08 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| 2025-07 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| 2025-06 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| 2025-05 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| 2025-04 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| 2025-03 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| 2025-02 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| 2025-01 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| 2024-11 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| 2024-10 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| 2024-09 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| 2024-08 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| 2024-07 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| 2024-06 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| 2024-05 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| 2024-04 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| 2024-03 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| 2024-02 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| 2024-01 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
Mobilicom Limited Adr 주식 (MOB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $550.0 | $379.5 | $170.5 | 6,261.5 | +39.57% |
| 2023-11 | $426.2 | $327.2 | $98.97 | 3,190.0 | -2.80% |
| 2023-10 | $613.2 | $330.0 | $283.2 | 102,736.0 | +10.00% |
| 2023-09 | $464.8 | $330.0 | $134.8 | 16,305.5 | -22.39% |
| 2023-08 | $610.5 | $415.2 | $195.2 | 4,155.9 | -23.17% |
| 2023-07 | $915.8 | $405.6 | $510.1 | 358,690.9 | +42.48% |
| 2023-06 | $464.8 | $357.5 | $107.2 | 4,379.2 | -1.92% |
| 2023-05 | $448.9 | $280.5 | $168.4 | 10,031.4 | +38.67% |
| 2023-04 | $390.5 | $297.0 | $93.53 | 2,181.0 | -20.21% |
| 2023-03 | $448.2 | $299.8 | $148.5 | 3,479.9 | +0.00% |
0.37%
1.44%
자본화:
|
볼륨(24시간):