1.18
price down icon2.48%   -0.03
after-market 시간 외 거래: 1.13 -0.05 -4.24%
loading

Moneyhero Ltd 주식 (MNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $1.24 $1.14 $0.10 72,797.0 -2.48%
2024-10-30 $1.24 $1.18 $0.06 69,103.0 +0.00%
2024-10-29 $1.27 $1.11 $0.16 388,476.0 +4.31%
2024-10-28 $1.20 $1.09 $0.11 197,320.0 +5.45%
2024-10-25 $1.11 $1.07 $0.0444 35,433.0 +0.92%
2024-10-24 $1.12 $1.06 $0.06 28,523.0 +0.93%
2024-10-23 $1.13 $1.06 $0.07 32,514.0 -1.82%
2024-10-22 $1.12 $1.08 $0.0448 48,998.0 +0.00%
2024-10-21 $1.13 $1.05 $0.08 110,755.0 +3.77%
2024-10-18 $1.09 $1.05 $0.04 42,690.0 -0.93%
2024-10-17 $1.10 $1.07 $0.03 50,029.0 -2.73%
2024-10-16 $1.10 $1.06 $0.04 45,996.0 +2.80%
2024-10-15 $1.10 $1.06 $0.04 67,766.0 -2.73%
2024-10-14 $1.14 $1.05 $0.0898 140,739.0 -0.90%
2024-10-11 $1.25 $1.02 $0.23 241,107.0 +4.72%
2024-10-10 $1.08 $1.03 $0.0511 26,091.0 +0.95%
2024-10-09 $1.09 $1.05 $0.0425 50,253.0 -3.67%
2024-10-08 $1.09 $1.04 $0.05 46,674.0 +2.83%
2024-10-07 $1.11 $0.9928 $0.1172 181,656.0 -2.73%
2024-10-04 $1.12 $1.06 $0.064 108,993.0 -0.93%
2024-10-03 $1.13 $1.07 $0.06 60,217.0 +2.80%
2024-10-02 $1.10 $1.06 $0.04 62,887.0 -2.73%

Moneyhero Ltd 주식 (MNY) 연도별 가격 이력

이 심층 분석에서는 Moneyhero Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moneyhero Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moneyhero Ltd 주식 (MNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $1.27 $0.9928 $0.2772 2,230,722.0 +8.26%
2024-09 $1.49 $0.98 $0.51 6,308,388.0 -13.49%
2024-08 $1.65 $1.10 $0.55 8,765,965.0 -20.25%
2024-07 $1.95 $1.51 $0.44 1,350,828.0 -16.40%
2024-06 $2.75 $1.85 $0.90 4,689,778.0 -8.70%
2024-05 $2.38 $1.78 $0.60 3,589,744.0 +2.48%
2024-04 $2.73 $1.80 $0.93 20,494,633.0 +10.38%
2024-03 $2.44 $1.28 $1.16 32,350,509.0 -15.28%
2024-02 $3.46 $0.8501 $2.61 43,926,827.0 +110.42%
2024-01 $1.70 $0.96 $0.74 1,965,054.0 -40.32%

Moneyhero Ltd 주식 (MNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.75 $1.50 $2.25 6,106,515.0 -36.30%
2023-11 $4.70 $0.7377 $3.96 39,864,102.0 +103.01%
2023-10 $3.59 $1.26 $2.33 1,865,314.0 +0.00%
internet_content_information TME
$11.13
price down icon 2.54%
$119.30
price up icon 2.80%
$12.16
price down icon 3.65%
$31.79
price down icon 2.45%
$91.23
price down icon 1.07%
$156.70
price up icon 0.93%
자본화:     |  볼륨(24시간):