0.8297
price up icon4.35%   0.0346
after-market 시간 외 거래: .84 0.0103 +1.24%
loading

Moneyhero Ltd 주식 (MNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.83 $0.79 $0.04 19,748.0 +4.35%
2025-04-24 $0.8042 $0.78 $0.0242 11,211.0 +0.14%
2025-04-23 $0.80 $0.77 $0.03 15,423.0 +3.12%
2025-04-22 $0.79 $0.77 $0.02 3,173.0 +0.00%
2025-04-21 $0.78 $0.73 $0.05 55,074.0 +4.05%
2025-04-17 $0.785 $0.7158 $0.0692 20,613.0 -1.33%
2025-04-16 $0.75 $0.71 $0.04 16,435.0 +4.12%
2025-04-15 $0.76 $0.71 $0.05 133,748.0 -1.33%
2025-04-14 $0.78 $0.7178 $0.0622 8,174.0 -1.35%
2025-04-11 $0.8003 $0.65 $0.1502 443,378.0 +12.12%
2025-04-10 $0.74 $0.65 $0.09 95,830.0 -5.71%
2025-04-09 $0.7357 $0.6011 $0.1346 39,534.0 +15.19%
2025-04-08 $0.7697 $0.5512 $0.2185 86,686.0 -9.31%
2025-04-07 $0.75 $0.66 $0.09 54,766.0 -11.83%
2025-04-04 $0.77 $0.676 $0.094 110,114.0 +2.70%
2025-04-03 $0.819 $0.72 $0.099 64,348.0 -3.91%
2025-04-02 $0.8199 $0.7202 $0.0997 15,817.0 +2.95%
2025-04-01 $0.81 $0.7201 $0.0899 35,785.0 -2.86%
2025-03-31 $0.81 $0.732 $0.078 74,726.0 -2.52%
2025-03-28 $0.8199 $0.7505 $0.0694 37,640.0 +1.27%
2025-03-27 $0.822 $0.76 $0.062 18,075.0 -1.48%
2025-03-26 $0.8101 $0.76 $0.0501 12,547.0 -1.16%

Moneyhero Ltd 주식 (MNY) 연도별 가격 이력

이 심층 분석에서는 Moneyhero Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moneyhero Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moneyhero Ltd 주식 (MNY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.83 $0.5512 $0.2788 1,249,605.0 +7.75%
2025-03 $0.912 $0.6456 $0.2664 898,147.0 -11.69%
2025-02 $1.14 $0.84 $0.30 1,492,737.0 -21.45%
2025-01 $1.18 $1.06 $0.1151 701,790.0 -0.89%

Moneyhero Ltd 주식 (MNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.30 $1.01 $0.285 3,125,673.0 -7.76%
2024-11 $1.29 $1.06 $0.23 1,283,499.0 -1.69%
2024-10 $1.27 $0.9928 $0.2772 2,157,925.0 +8.26%
2024-09 $1.49 $0.98 $0.51 6,308,388.0 -13.49%
2024-08 $1.65 $1.10 $0.55 8,765,965.0 -20.25%
2024-07 $1.95 $1.51 $0.44 1,350,828.0 -16.40%
2024-06 $2.75 $1.85 $0.90 4,689,778.0 -8.70%
2024-05 $2.38 $1.78 $0.60 3,589,744.0 +2.48%
2024-04 $2.73 $1.80 $0.93 20,494,633.0 +10.38%
2024-03 $2.44 $1.28 $1.16 32,350,509.0 -15.28%
2024-02 $3.46 $0.8501 $2.61 43,926,827.0 +110.42%
2024-01 $1.70 $0.96 $0.74 1,965,054.0 -40.32%

Moneyhero Ltd 주식 (MNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.75 $1.50 $2.25 6,106,515.0 -36.30%
2023-11 $4.70 $0.7377 $3.96 39,864,102.0 +103.01%
2023-10 $3.59 $1.26 $2.33 1,865,314.0 +0.00%
internet_content_information Z
$66.27
price up icon 0.67%
$26.06
price up icon 1.20%
$118.10
price up icon 5.21%
internet_content_information TME
$13.36
price up icon 0.45%
$90.74
price up icon 1.39%
$187.76
price up icon 0.29%
자본화:     |  볼륨(24시간):