1.15
price down icon7.26%   -0.09
after-market 시간 외 거래: 1.15
loading

Moneyhero Ltd 주식 (MNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.27 $1.15 $0.12 55,416.0 -7.26%
2024-11-20 $1.25 $1.18 $0.07 16,899.0 +2.48%
2024-11-19 $1.25 $1.15 $0.10 50,567.0 +1.68%
2024-11-18 $1.23 $1.17 $0.06 23,413.0 +0.85%
2024-11-15 $1.18 $1.13 $0.05 41,153.0 +2.61%
2024-11-14 $1.19 $1.14 $0.05 29,824.0 +0.88%
2024-11-13 $1.20 $1.12 $0.08 83,653.0 +0.00%
2024-11-12 $1.23 $1.14 $0.09 115,047.0 -8.06%
2024-11-11 $1.28 $1.20 $0.08 74,738.0 -0.80%
2024-11-08 $1.29 $1.15 $0.1423 144,607.0 +0.81%
2024-11-07 $1.27 $1.09 $0.1841 92,947.0 +10.71%
2024-11-06 $1.14 $1.06 $0.08 155,538.0 -1.75%
2024-11-05 $1.15 $1.10 $0.05 35,154.0 +0.88%
2024-11-04 $1.16 $1.10 $0.06 98,956.0 -1.74%
2024-11-01 $1.18 $1.12 $0.06 25,893.0 -2.54%
2024-10-31 $1.24 $1.14 $0.10 72,797.0 -2.48%
2024-10-30 $1.24 $1.18 $0.06 69,103.0 +0.00%
2024-10-29 $1.27 $1.11 $0.16 388,476.0 +4.31%
2024-10-28 $1.20 $1.09 $0.11 197,320.0 +5.45%
2024-10-25 $1.11 $1.07 $0.0444 35,433.0 +0.92%
2024-10-24 $1.12 $1.06 $0.06 28,523.0 +0.93%
2024-10-23 $1.13 $1.06 $0.07 32,514.0 -1.82%

Moneyhero Ltd 주식 (MNY) 연도별 가격 이력

이 심층 분석에서는 Moneyhero Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moneyhero Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moneyhero Ltd 주식 (MNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.29 $1.06 $0.23 1,099,221.0 -2.54%
2024-10 $1.27 $0.9928 $0.2772 2,157,925.0 +8.26%
2024-09 $1.49 $0.98 $0.51 6,308,388.0 -13.49%
2024-08 $1.65 $1.10 $0.55 8,765,965.0 -20.25%
2024-07 $1.95 $1.51 $0.44 1,350,828.0 -16.40%
2024-06 $2.75 $1.85 $0.90 4,689,778.0 -8.70%
2024-05 $2.38 $1.78 $0.60 3,589,744.0 +2.48%
2024-04 $2.73 $1.80 $0.93 20,494,633.0 +10.38%
2024-03 $2.44 $1.28 $1.16 32,350,509.0 -15.28%
2024-02 $3.46 $0.8501 $2.61 43,926,827.0 +110.42%
2024-01 $1.70 $0.96 $0.74 1,965,054.0 -40.32%

Moneyhero Ltd 주식 (MNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.75 $1.50 $2.25 6,106,515.0 -36.30%
2023-11 $4.70 $0.7377 $3.96 39,864,102.0 +103.01%
2023-10 $3.59 $1.26 $2.33 1,865,314.0 +0.00%
internet_content_information Z
$82.15
price up icon 5.48%
internet_content_information TME
$11.52
price up icon 0.70%
$29.31
price up icon 0.27%
$158.02
price up icon 15.96%
$81.63
price down icon 5.90%
$173.17
price up icon 0.56%
자본화:     |  볼륨(24시간):