Stockscreener 앱 받기
1.635
1.55%
0.025
Montauk Renewables Inc 주식 (MNTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $1.71 | $1.62 | $0.09 | 18,585.0 | +1.55% |
| 2025-11-25 | $1.74 | $1.59 | $0.15 | 123,380.0 | -3.59% |
| 2025-11-24 | $1.75 | $1.66 | $0.10 | 666,897.0 | -2.34% |
| 2025-11-21 | $1.75 | $1.61 | $0.14 | 239,392.0 | +6.54% |
| 2025-11-20 | $1.88 | $1.60 | $0.283 | 135,908.0 | -6.96% |
| 2025-11-19 | $1.76 | $1.56 | $0.20 | 242,746.0 | -0.86% |
| 2025-11-18 | $1.80 | $1.71 | $0.095 | 176,356.0 | -1.69% |
| 2025-11-17 | $1.92 | $1.75 | $0.16 | 161,875.0 | -7.81% |
| 2025-11-14 | $1.97 | $1.88 | $0.09 | 174,623.0 | -2.54% |
| 2025-11-13 | $2.11 | $1.96 | $0.15 | 125,285.0 | -4.37% |
| 2025-11-12 | $2.07 | $1.93 | $0.1338 | 114,289.0 | +4.04% |
| 2025-11-11 | $2.02 | $1.87 | $0.145 | 175,344.0 | +6.45% |
| 2025-11-10 | $1.96 | $1.81 | $0.15 | 165,653.0 | +4.49% |
| 2025-11-07 | $1.83 | $1.64 | $0.195 | 232,550.0 | +8.54% |
| 2025-11-06 | $1.98 | $1.60 | $0.3795 | 318,904.0 | -15.90% |
| 2025-11-05 | $1.97 | $1.86 | $0.11 | 144,681.0 | +7.14% |
| 2025-11-04 | $2.08 | $1.76 | $0.32 | 543,987.0 | -10.34% |
| 2025-11-03 | $2.06 | $2.02 | $0.0443 | 41,309.0 | +0.00% |
| 2025-10-31 | $2.06 | $1.99 | $0.065 | 136,028.0 | +1.00% |
| 2025-10-30 | $2.06 | $2.00 | $0.065 | 64,371.0 | -2.90% |
| 2025-10-29 | $2.15 | $2.00 | $0.15 | 134,545.0 | -0.96% |
| 2025-10-28 | $2.16 | $2.08 | $0.08 | 79,556.0 | -1.42% |
Montauk Renewables Inc 주식 (MNTK) 연도별 가격 이력
이 심층 분석에서는 Montauk Renewables Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montauk Renewables Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.11 | $1.56 | $0.55 | 3,801,764.0 | -19.46% |
| 2025-10 | $2.57 | $1.98 | $0.59 | 3,615,564.0 | +1.00% |
| 2025-09 | $2.32 | $1.91 | $0.4099 | 3,024,183.0 | -6.51% |
| 2025-08 | $2.26 | $1.76 | $0.50 | 4,574,058.0 | -0.92% |
| 2025-07 | $2.78 | $2.06 | $0.72 | 3,392,180.0 | -2.25% |
| 2025-06 | $2.46 | $1.68 | $0.78 | 4,711,752.0 | +20.65% |
| 2025-05 | $2.38 | $1.81 | $0.57 | 4,474,946.0 | -12.38% |
| 2025-04 | $2.38 | $1.75 | $0.63 | 4,366,414.0 | +0.48% |
| 2025-03 | $3.58 | $2.00 | $1.58 | 6,021,407.0 | -39.07% |
| 2025-02 | $4.71 | $3.43 | $1.28 | 2,134,349.0 | -17.94% |
| 2025-01 | $4.96 | $3.83 | $1.12 | 3,197,252.0 | +5.03% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,115,840.0 | -8.14% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.94 | $1.81 | 4,856,449.0 | -3.57% |
| 2023-11 | $10.95 | $6.31 | $4.64 | 6,822,601.0 | -8.15% |
| 2023-10 | $10.39 | $8.90 | $1.49 | 4,721,780.0 | +10.43% |
| 2023-09 | $9.79 | $8.88 | $0.91 | 3,168,977.0 | -4.61% |
| 2023-08 | $10.00 | $8.20 | $1.80 | 5,179,084.0 | +9.14% |
| 2023-07 | $9.35 | $7.02 | $2.33 | 5,136,154.0 | +17.61% |
| 2023-06 | $7.98 | $6.65 | $1.33 | 9,683,806.0 | +7.20% |
| 2023-05 | $7.30 | $5.46 | $1.84 | 6,298,874.0 | +4.36% |
| 2023-04 | $8.00 | $6.29 | $1.71 | 5,065,442.0 | -15.50% |
| 2023-03 | $10.39 | $7.37 | $3.02 | 7,552,966.0 | -20.18% |
| 2023-02 | $11.60 | $9.53 | $2.07 | 3,801,583.0 | -11.25% |
| 2023-01 | $12.03 | $10.28 | $1.75 | 4,516,088.0 | +0.73% |
0.46%
자본화:
|
볼륨(24시간):