Stockscreener 앱 받기
2.08
2.80%
-0.06
Montauk Renewables Inc 주식 (MNTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $2.15 | $2.03 | $0.125 | 426,473.0 | -2.80% |
| 2026-10-16 | $2.25 | $2.10 | $0.155 | 467,265.0 | +0.94% |
| 2026-10-15 | $2.18 | $2.07 | $0.11 | 524,299.0 | -2.30% |
| 2026-10-14 | $2.33 | $2.14 | $0.185 | 696,334.0 | -7.66% |
| 2026-10-13 | $2.44 | $2.33 | $0.1046 | 536,126.0 | -2.08% |
| 2026-10-12 | $2.54 | $2.35 | $0.195 | 708,903.0 | -5.14% |
| 2026-10-09 | $2.76 | $2.52 | $0.235 | 686,774.0 | -7.66% |
| 2026-10-08 | $2.77 | $2.63 | $0.1391 | 707,633.0 | +3.01% |
| 2026-10-07 | $2.68 | $2.60 | $0.08 | 391,852.0 | +0.00% |
| 2026-10-06 | $2.98 | $2.61 | $0.37 | 1,411,855.0 | -8.59% |
| 2026-10-05 | $3.28 | $2.86 | $0.4152 | 1,811,718.0 | +1.39% |
| 2026-10-02 | $2.91 | $2.79 | $0.12 | 515,914.0 | +2.87% |
| 2026-10-01 | $2.83 | $2.67 | $0.17 | 524,195.0 | +2.20% |
| 2026-09-30 | $2.95 | $2.69 | $0.265 | 926,156.0 | -7.14% |
| 2026-09-29 | $3.05 | $2.80 | $0.25 | 769,474.0 | +5.00% |
| 2026-09-28 | $2.92 | $2.72 | $0.20 | 1,155,827.0 | -4.44% |
| 2026-09-25 | $3.04 | $2.64 | $0.40 | 1,945,724.0 | +1.74% |
| 2026-09-24 | $2.97 | $2.26 | $0.71 | 3,405,756.0 | +26.59% |
| 2026-09-23 | $2.60 | $2.27 | $0.33 | 531,278.0 | -12.50% |
| 2026-09-22 | $2.62 | $2.30 | $0.32 | 583,864.0 | +11.59% |
Montauk Renewables Inc 주식 (MNTK) 연도별 가격 이력
이 심층 분석에서는 Montauk Renewables Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montauk Renewables Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.28 | $2.03 | $1.25 | 9,409,341.0 | -23.81% |
| 2026-09 | $3.05 | $1.72 | $1.33 | 16,281,170.0 | +58.72% |
| 2026-08 | $1.98 | $1.64 | $0.34 | 2,584,437.0 | +0.58% |
| 2026-07 | $1.95 | $1.52 | $0.425 | 3,963,815.0 | +9.62% |
| 2026-06 | $1.82 | $1.46 | $0.365 | 4,276,572.0 | -10.34% |
| 2026-05 | $1.81 | $1.29 | $0.52 | 5,343,618.0 | +19.18% |
| 2026-04 | $1.58 | $1.09 | $0.49 | 5,430,647.0 | +26.96% |
| 2026-03 | $1.73 | $1.07 | $0.66 | 8,269,218.0 | -25.32% |
| 2026-02 | $1.94 | $1.51 | $0.43 | 4,864,134.0 | -11.49% |
| 2026-01 | $2.11 | $1.37 | $0.74 | 14,675,726.0 | +4.19% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.59 | $0.39 | 2,780,734.0 | +1.84% |
| 2025-11 | $2.11 | $1.56 | $0.55 | 4,051,554.0 | -19.70% |
| 2025-10 | $2.57 | $1.98 | $0.59 | 3,615,564.0 | +1.00% |
| 2025-09 | $2.32 | $1.91 | $0.4099 | 3,024,183.0 | -6.51% |
| 2025-08 | $2.26 | $1.76 | $0.50 | 4,574,058.0 | -0.92% |
| 2025-07 | $2.78 | $2.06 | $0.72 | 3,392,180.0 | -2.25% |
| 2025-06 | $2.46 | $1.68 | $0.78 | 4,711,752.0 | +20.65% |
| 2025-05 | $2.38 | $1.81 | $0.57 | 4,474,946.0 | -12.38% |
| 2025-04 | $2.38 | $1.75 | $0.63 | 4,366,414.0 | +0.48% |
| 2025-03 | $3.58 | $2.00 | $1.58 | 6,021,407.0 | -39.07% |
| 2025-02 | $4.71 | $3.43 | $1.28 | 2,134,349.0 | -17.94% |
| 2025-01 | $4.96 | $3.83 | $1.12 | 3,197,252.0 | +5.03% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,115,840.0 | -8.14% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
0.37%
3.42%
자본화:
|
볼륨(24시간):