Stockscreener 앱 받기
3.93
0.76%
-0.03
시간 외 거래:
3.93
Montauk Renewables Inc 주식 (MNTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $4.12 | $3.83 | $0.29 | 133,141.0 | -0.76% |
| 2024-12-26 | $3.98 | $3.73 | $0.245 | 94,693.0 | +5.04% |
| 2024-12-24 | $3.80 | $3.72 | $0.08 | 49,137.0 | -0.26% |
| 2024-12-23 | $3.96 | $3.72 | $0.24 | 81,221.0 | +0.80% |
| 2024-12-20 | $3.98 | $3.69 | $0.29 | 461,203.0 | +0.54% |
| 2024-12-19 | $3.87 | $3.66 | $0.21 | 174,145.0 | -0.53% |
| 2024-12-18 | $4.08 | $3.72 | $0.3619 | 143,740.0 | -5.06% |
| 2024-12-17 | $4.00 | $3.86 | $0.14 | 107,443.0 | +0.25% |
| 2024-12-16 | $4.11 | $3.87 | $0.24 | 122,247.0 | -1.99% |
| 2024-12-13 | $4.17 | $4.00 | $0.165 | 68,644.0 | -1.71% |
| 2024-12-12 | $4.25 | $4.06 | $0.19 | 103,481.0 | -4.22% |
| 2024-12-11 | $4.35 | $4.03 | $0.325 | 166,308.0 | +5.43% |
| 2024-12-10 | $4.06 | $3.80 | $0.26 | 194,225.0 | +3.58% |
| 2024-12-09 | $4.06 | $3.89 | $0.17 | 173,160.0 | +0.26% |
| 2024-12-06 | $4.06 | $3.79 | $0.27 | 133,141.0 | +0.00% |
| 2024-12-05 | $4.07 | $3.85 | $0.2246 | 178,455.0 | -2.50% |
| 2024-12-04 | $4.24 | $3.94 | $0.295 | 153,873.0 | -2.68% |
| 2024-12-03 | $4.28 | $4.09 | $0.19 | 191,375.0 | -4.20% |
| 2024-12-02 | $4.41 | $4.21 | $0.20 | 212,314.0 | -2.94% |
| 2024-11-29 | $4.49 | $4.37 | $0.12 | 67,693.0 | -0.23% |
Montauk Renewables Inc 주식 (MNTK) 연도별 가격 이력
이 심층 분석에서는 Montauk Renewables Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montauk Renewables Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,075,087.0 | -11.09% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.94 | $1.81 | 4,856,449.0 | -3.57% |
| 2023-11 | $10.95 | $6.31 | $4.64 | 6,822,601.0 | -8.15% |
| 2023-10 | $10.39 | $8.90 | $1.49 | 4,721,780.0 | +10.43% |
| 2023-09 | $9.79 | $8.88 | $0.91 | 3,168,977.0 | -4.61% |
| 2023-08 | $10.00 | $8.20 | $1.80 | 5,179,084.0 | +9.14% |
| 2023-07 | $9.35 | $7.02 | $2.33 | 5,136,154.0 | +17.61% |
| 2023-06 | $7.98 | $6.65 | $1.33 | 9,683,806.0 | +7.20% |
| 2023-05 | $7.30 | $5.46 | $1.84 | 6,298,874.0 | +4.36% |
| 2023-04 | $8.00 | $6.29 | $1.71 | 5,065,442.0 | -15.50% |
| 2023-03 | $10.39 | $7.37 | $3.02 | 7,552,966.0 | -20.18% |
| 2023-02 | $11.60 | $9.53 | $2.07 | 3,801,583.0 | -11.25% |
| 2023-01 | $12.03 | $10.28 | $1.75 | 4,516,088.0 | +0.73% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.53 | $10.41 | $2.12 | 8,403,801.0 | -8.62% |
| 2022-11 | $15.45 | $10.76 | $4.69 | 10,298,307.0 | -19.37% |
| 2022-10 | $19.35 | $13.45 | $5.90 | 13,721,356.0 | -14.16% |
| 2022-09 | $20.78 | $16.13 | $4.65 | 11,897,649.0 | -1.75% |
| 2022-08 | $18.95 | $11.62 | $7.33 | 8,581,993.0 | +48.29% |
| 2022-07 | $12.06 | $9.10 | $2.96 | 5,044,742.0 | +19.10% |
| 2022-06 | $16.65 | $9.75 | $6.90 | 17,459,696.0 | -22.27% |
| 2022-05 | $13.27 | $9.68 | $3.59 | 7,559,263.0 | +13.82% |
| 2022-04 | $11.65 | $9.80 | $1.85 | 4,801,242.0 | +1.43% |
| 2022-03 | $12.12 | $9.51 | $2.61 | 3,641,753.0 | +8.32% |
| 2022-02 | $11.08 | $9.57 | $1.51 | 1,113,388.0 | -4.17% |
| 2022-01 | $10.96 | $9.35 | $1.61 | 1,218,246.0 | +5.27% |
0.81%
0.19%
자본화:
|
볼륨(24시간):