Stockscreener 앱 받기
1.61
3.21%
0.05
Montauk Renewables Inc 주식 (MNTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $1.63 | $1.53 | $0.10 | 90,232.0 | +3.21% |
| 2026-07-09 | $1.58 | $1.52 | $0.06 | 187,944.0 | -0.64% |
| 2026-07-08 | $1.67 | $1.57 | $0.10 | 134,454.0 | -4.27% |
| 2026-07-07 | $1.69 | $1.61 | $0.08 | 93,771.0 | -1.20% |
| 2026-07-06 | $1.71 | $1.62 | $0.085 | 130,615.0 | -1.78% |
| 2026-07-02 | $1.70 | $1.63 | $0.065 | 111,388.0 | +3.68% |
| 2026-07-01 | $1.65 | $1.54 | $0.105 | 128,431.0 | +4.49% |
| 2026-06-30 | $1.59 | $1.53 | $0.065 | 123,747.0 | +0.00% |
| 2026-06-29 | $1.61 | $1.49 | $0.12 | 184,397.0 | +3.31% |
| 2026-06-26 | $1.59 | $1.46 | $0.135 | 1,196,115.0 | +0.67% |
| 2026-06-25 | $1.57 | $1.49 | $0.08 | 120,295.0 | -3.85% |
| 2026-06-24 | $1.58 | $1.53 | $0.055 | 106,561.0 | +0.00% |
| 2026-06-23 | $1.57 | $1.52 | $0.05 | 81,784.0 | +2.63% |
| 2026-06-22 | $1.62 | $1.52 | $0.10 | 119,544.0 | -4.40% |
| 2026-06-18 | $1.61 | $1.55 | $0.065 | 215,579.0 | +1.92% |
| 2026-06-17 | $1.68 | $1.56 | $0.115 | 113,371.0 | -3.11% |
| 2026-06-16 | $1.72 | $1.59 | $0.13 | 328,742.0 | -5.29% |
| 2026-06-15 | $1.71 | $1.64 | $0.065 | 123,762.0 | +2.41% |
| 2026-06-12 | $1.69 | $1.60 | $0.085 | 102,522.0 | +2.47% |
| 2026-06-11 | $1.73 | $1.58 | $0.15 | 278,172.0 | -3.57% |
Montauk Renewables Inc 주식 (MNTK) 연도별 가격 이력
이 심층 분석에서는 Montauk Renewables Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montauk Renewables Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.71 | $1.52 | $0.18 | 967,067.0 | +3.21% |
| 2026-06 | $1.82 | $1.46 | $0.365 | 4,276,572.0 | -10.34% |
| 2026-05 | $1.81 | $1.29 | $0.52 | 5,343,618.0 | +19.18% |
| 2026-04 | $1.58 | $1.09 | $0.49 | 5,430,647.0 | +26.96% |
| 2026-03 | $1.73 | $1.07 | $0.66 | 8,269,218.0 | -25.32% |
| 2026-02 | $1.94 | $1.51 | $0.43 | 4,864,134.0 | -11.49% |
| 2026-01 | $2.11 | $1.37 | $0.74 | 14,675,726.0 | +4.19% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.59 | $0.39 | 2,780,734.0 | +1.84% |
| 2025-11 | $2.11 | $1.56 | $0.55 | 4,051,554.0 | -19.70% |
| 2025-10 | $2.57 | $1.98 | $0.59 | 3,615,564.0 | +1.00% |
| 2025-09 | $2.32 | $1.91 | $0.4099 | 3,024,183.0 | -6.51% |
| 2025-08 | $2.26 | $1.76 | $0.50 | 4,574,058.0 | -0.92% |
| 2025-07 | $2.78 | $2.06 | $0.72 | 3,392,180.0 | -2.25% |
| 2025-06 | $2.46 | $1.68 | $0.78 | 4,711,752.0 | +20.65% |
| 2025-05 | $2.38 | $1.81 | $0.57 | 4,474,946.0 | -12.38% |
| 2025-04 | $2.38 | $1.75 | $0.63 | 4,366,414.0 | +0.48% |
| 2025-03 | $3.58 | $2.00 | $1.58 | 6,021,407.0 | -39.07% |
| 2025-02 | $4.71 | $3.43 | $1.28 | 2,134,349.0 | -17.94% |
| 2025-01 | $4.96 | $3.83 | $1.12 | 3,197,252.0 | +5.03% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,115,840.0 | -8.14% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
1.85%
1.73%
자본화:
|
볼륨(24시간):