Stockscreener 앱 받기
4.04
1.94%
-0.08
시간 외 거래:
4.04
Montauk Renewables Inc 주식 (MNTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.12 | $3.98 | $0.14 | 148,678.0 | -1.94% |
| 2024-11-15 | $4.38 | $4.09 | $0.29 | 207,712.0 | -4.41% |
| 2024-11-14 | $4.45 | $4.11 | $0.34 | 455,394.0 | +4.87% |
| 2024-11-13 | $5.78 | $4.00 | $1.78 | 806,499.0 | -20.81% |
| 2024-11-12 | $5.29 | $5.05 | $0.24 | 215,649.0 | -1.89% |
| 2024-11-11 | $5.38 | $4.90 | $0.48 | 238,628.0 | -1.86% |
| 2024-11-08 | $5.74 | $5.35 | $0.39 | 165,939.0 | -6.10% |
| 2024-11-07 | $5.84 | $5.58 | $0.26 | 233,123.0 | -4.81% |
| 2024-11-06 | $6.04 | $5.17 | $0.87 | 429,327.0 | +4.15% |
| 2024-11-05 | $5.80 | $5.61 | $0.195 | 198,465.0 | +3.21% |
| 2024-11-04 | $5.74 | $5.52 | $0.22 | 99,020.0 | +1.45% |
| 2024-11-01 | $5.61 | $5.47 | $0.14 | 103,482.0 | +0.00% |
| 2024-10-31 | $5.73 | $5.41 | $0.325 | 211,060.0 | -2.47% |
| 2024-10-30 | $5.79 | $5.64 | $0.145 | 63,123.0 | -0.53% |
| 2024-10-29 | $5.82 | $5.61 | $0.21 | 101,360.0 | -0.87% |
| 2024-10-28 | $5.83 | $5.56 | $0.27 | 117,784.0 | +4.17% |
| 2024-10-25 | $5.79 | $5.43 | $0.36 | 107,125.0 | -2.47% |
| 2024-10-24 | $5.72 | $5.51 | $0.21 | 161,582.0 | +3.66% |
| 2024-10-23 | $5.52 | $5.32 | $0.20 | 113,777.0 | -1.62% |
| 2024-10-22 | $5.60 | $5.48 | $0.12 | 83,115.0 | +0.73% |
Montauk Renewables Inc 주식 (MNTK) 연도별 가격 이력
이 심층 분석에서는 Montauk Renewables Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montauk Renewables Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.04 | $3.98 | $2.06 | 3,450,594.0 | -26.94% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.94 | $1.81 | 4,856,449.0 | -3.57% |
| 2023-11 | $10.95 | $6.31 | $4.64 | 6,822,601.0 | -8.15% |
| 2023-10 | $10.39 | $8.90 | $1.49 | 4,721,780.0 | +10.43% |
| 2023-09 | $9.79 | $8.88 | $0.91 | 3,168,977.0 | -4.61% |
| 2023-08 | $10.00 | $8.20 | $1.80 | 5,179,084.0 | +9.14% |
| 2023-07 | $9.35 | $7.02 | $2.33 | 5,136,154.0 | +17.61% |
| 2023-06 | $7.98 | $6.65 | $1.33 | 9,683,806.0 | +7.20% |
| 2023-05 | $7.30 | $5.46 | $1.84 | 6,298,874.0 | +4.36% |
| 2023-04 | $8.00 | $6.29 | $1.71 | 5,065,442.0 | -15.50% |
| 2023-03 | $10.39 | $7.37 | $3.02 | 7,552,966.0 | -20.18% |
| 2023-02 | $11.60 | $9.53 | $2.07 | 3,801,583.0 | -11.25% |
| 2023-01 | $12.03 | $10.28 | $1.75 | 4,516,088.0 | +0.73% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.53 | $10.41 | $2.12 | 8,403,801.0 | -8.62% |
| 2022-11 | $15.45 | $10.76 | $4.69 | 10,298,307.0 | -19.37% |
| 2022-10 | $19.35 | $13.45 | $5.90 | 13,721,356.0 | -14.16% |
| 2022-09 | $20.78 | $16.13 | $4.65 | 11,897,649.0 | -1.75% |
| 2022-08 | $18.95 | $11.62 | $7.33 | 8,581,993.0 | +48.29% |
| 2022-07 | $12.06 | $9.10 | $2.96 | 5,044,742.0 | +19.10% |
| 2022-06 | $16.65 | $9.75 | $6.90 | 17,459,696.0 | -22.27% |
| 2022-05 | $13.27 | $9.68 | $3.59 | 7,559,263.0 | +13.82% |
| 2022-04 | $11.65 | $9.80 | $1.85 | 4,801,242.0 | +1.43% |
| 2022-03 | $12.12 | $9.51 | $2.61 | 3,641,753.0 | +8.32% |
| 2022-02 | $11.08 | $9.57 | $1.51 | 1,113,388.0 | -4.17% |
| 2022-01 | $10.96 | $9.35 | $1.61 | 1,218,246.0 | +5.27% |
2.36%
0.37%
자본화:
|
볼륨(24시간):