4.04
price down icon1.94%   -0.08
after-market 시간 외 거래: 4.04
loading

Montauk Renewables Inc 주식 (MNTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $4.12 $3.98 $0.14 148,678.0 -1.94%
2024-11-15 $4.38 $4.09 $0.29 207,712.0 -4.41%
2024-11-14 $4.45 $4.11 $0.34 455,394.0 +4.87%
2024-11-13 $5.78 $4.00 $1.78 806,499.0 -20.81%
2024-11-12 $5.29 $5.05 $0.24 215,649.0 -1.89%
2024-11-11 $5.38 $4.90 $0.48 238,628.0 -1.86%
2024-11-08 $5.74 $5.35 $0.39 165,939.0 -6.10%
2024-11-07 $5.84 $5.58 $0.26 233,123.0 -4.81%
2024-11-06 $6.04 $5.17 $0.87 429,327.0 +4.15%
2024-11-05 $5.80 $5.61 $0.195 198,465.0 +3.21%
2024-11-04 $5.74 $5.52 $0.22 99,020.0 +1.45%
2024-11-01 $5.61 $5.47 $0.14 103,482.0 +0.00%
2024-10-31 $5.73 $5.41 $0.325 211,060.0 -2.47%
2024-10-30 $5.79 $5.64 $0.145 63,123.0 -0.53%
2024-10-29 $5.82 $5.61 $0.21 101,360.0 -0.87%
2024-10-28 $5.83 $5.56 $0.27 117,784.0 +4.17%
2024-10-25 $5.79 $5.43 $0.36 107,125.0 -2.47%
2024-10-24 $5.72 $5.51 $0.21 161,582.0 +3.66%
2024-10-23 $5.52 $5.32 $0.20 113,777.0 -1.62%
2024-10-22 $5.60 $5.48 $0.12 83,115.0 +0.73%

Montauk Renewables Inc 주식 (MNTK) 연도별 가격 이력

이 심층 분석에서는 Montauk Renewables Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montauk Renewables Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Montauk Renewables Inc 주식 (MNTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.04 $3.98 $2.06 3,450,594.0 -26.94%
2024-10 $5.83 $5.09 $0.74 2,885,580.0 +6.14%
2024-09 $5.46 $4.07 $1.39 4,294,329.0 +11.09%
2024-08 $6.00 $4.20 $1.80 5,094,930.0 -21.04%
2024-07 $6.13 $5.11 $1.02 4,665,267.0 +4.21%
2024-06 $6.22 $4.93 $1.29 4,953,231.0 +6.34%
2024-05 $5.56 $3.60 $1.96 5,782,437.0 +48.89%
2024-04 $4.71 $3.38 $1.33 7,826,376.0 -13.46%
2024-03 $5.78 $3.67 $2.11 11,780,284.0 -26.76%
2024-02 $7.21 $5.58 $1.62 6,545,401.0 -17.80%
2024-01 $9.05 $6.90 $2.15 4,125,763.0 -22.45%

Montauk Renewables Inc 주식 (MNTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.75 $7.94 $1.81 4,856,449.0 -3.57%
2023-11 $10.95 $6.31 $4.64 6,822,601.0 -8.15%
2023-10 $10.39 $8.90 $1.49 4,721,780.0 +10.43%
2023-09 $9.79 $8.88 $0.91 3,168,977.0 -4.61%
2023-08 $10.00 $8.20 $1.80 5,179,084.0 +9.14%
2023-07 $9.35 $7.02 $2.33 5,136,154.0 +17.61%
2023-06 $7.98 $6.65 $1.33 9,683,806.0 +7.20%
2023-05 $7.30 $5.46 $1.84 6,298,874.0 +4.36%
2023-04 $8.00 $6.29 $1.71 5,065,442.0 -15.50%
2023-03 $10.39 $7.37 $3.02 7,552,966.0 -20.18%
2023-02 $11.60 $9.53 $2.07 3,801,583.0 -11.25%
2023-01 $12.03 $10.28 $1.75 4,516,088.0 +0.73%

Montauk Renewables Inc 주식 (MNTK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $12.53 $10.41 $2.12 8,403,801.0 -8.62%
2022-11 $15.45 $10.76 $4.69 10,298,307.0 -19.37%
2022-10 $19.35 $13.45 $5.90 13,721,356.0 -14.16%
2022-09 $20.78 $16.13 $4.65 11,897,649.0 -1.75%
2022-08 $18.95 $11.62 $7.33 8,581,993.0 +48.29%
2022-07 $12.06 $9.10 $2.96 5,044,742.0 +19.10%
2022-06 $16.65 $9.75 $6.90 17,459,696.0 -22.27%
2022-05 $13.27 $9.68 $3.59 7,559,263.0 +13.82%
2022-04 $11.65 $9.80 $1.85 4,801,242.0 +1.43%
2022-03 $12.12 $9.51 $2.61 3,641,753.0 +8.32%
2022-02 $11.08 $9.57 $1.51 1,113,388.0 -4.17%
2022-01 $10.96 $9.35 $1.61 1,218,246.0 +5.27%
utilities_diversified AVA
$38.64
price up icon 2.36%
$80.08
price down icon 0.37%
utilities_diversified NWE
$55.59
price up icon 0.72%
utilities_diversified ALE
$64.45
price up icon 0.14%
$5.84
price up icon 0.69%
utilities_diversified ELP
$6.59
price up icon 0.61%
자본화:     |  볼륨(24시간):