Stockscreener 앱 받기
1.545
4.63%
-0.075
Montauk Renewables Inc 주식 (MNTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.61 | $1.52 | $0.085 | 86,010.0 | -4.63% |
| 2026-03-04 | $1.65 | $1.56 | $0.085 | 138,709.0 | +3.18% |
| 2026-03-03 | $1.60 | $1.51 | $0.09 | 145,334.0 | -1.26% |
| 2026-03-02 | $1.73 | $1.51 | $0.22 | 342,188.0 | +3.25% |
| 2026-02-27 | $1.58 | $1.53 | $0.0485 | 146,154.0 | -2.53% |
| 2026-02-26 | $1.60 | $1.55 | $0.055 | 157,976.0 | +0.00% |
| 2026-02-25 | $1.61 | $1.52 | $0.095 | 133,222.0 | +2.60% |
| 2026-02-24 | $1.57 | $1.51 | $0.06 | 97,561.0 | +0.00% |
| 2026-02-23 | $1.66 | $1.53 | $0.125 | 294,735.0 | -8.33% |
| 2026-02-20 | $1.72 | $1.51 | $0.21 | 320,271.0 | +5.00% |
| 2026-02-19 | $1.66 | $1.53 | $0.1285 | 253,845.0 | -0.62% |
| 2026-02-18 | $1.85 | $1.61 | $0.24 | 420,960.0 | -6.94% |
| 2026-02-17 | $1.75 | $1.65 | $0.0967 | 193,077.0 | +1.17% |
| 2026-02-13 | $1.74 | $1.62 | $0.115 | 124,446.0 | -0.58% |
| 2026-02-12 | $1.75 | $1.64 | $0.115 | 168,077.0 | -1.15% |
| 2026-02-11 | $1.75 | $1.61 | $0.1391 | 173,675.0 | +0.58% |
| 2026-02-10 | $1.77 | $1.70 | $0.072 | 150,770.0 | -0.57% |
| 2026-02-09 | $1.85 | $1.69 | $0.1596 | 326,004.0 | -3.87% |
| 2026-02-06 | $1.94 | $1.77 | $0.17 | 444,730.0 | -4.23% |
| 2026-02-05 | $1.94 | $1.70 | $0.2354 | 383,671.0 | +6.78% |
| 2026-02-04 | $1.85 | $1.64 | $0.215 | 376,846.0 | +2.31% |
| 2026-02-03 | $1.80 | $1.62 | $0.179 | 170,570.0 | +1.76% |
Montauk Renewables Inc 주식 (MNTK) 연도별 가격 이력
이 심층 분석에서는 Montauk Renewables Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montauk Renewables Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.73 | $1.51 | $0.22 | 712,241.0 | +0.32% |
| 2026-02 | $1.94 | $1.51 | $0.43 | 4,864,134.0 | -11.49% |
| 2026-01 | $2.11 | $1.37 | $0.74 | 14,675,726.0 | +4.19% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.59 | $0.39 | 2,780,734.0 | +1.84% |
| 2025-11 | $2.11 | $1.56 | $0.55 | 4,051,554.0 | -19.70% |
| 2025-10 | $2.57 | $1.98 | $0.59 | 3,615,564.0 | +1.00% |
| 2025-09 | $2.32 | $1.91 | $0.4099 | 3,024,183.0 | -6.51% |
| 2025-08 | $2.26 | $1.76 | $0.50 | 4,574,058.0 | -0.92% |
| 2025-07 | $2.78 | $2.06 | $0.72 | 3,392,180.0 | -2.25% |
| 2025-06 | $2.46 | $1.68 | $0.78 | 4,711,752.0 | +20.65% |
| 2025-05 | $2.38 | $1.81 | $0.57 | 4,474,946.0 | -12.38% |
| 2025-04 | $2.38 | $1.75 | $0.63 | 4,366,414.0 | +0.48% |
| 2025-03 | $3.58 | $2.00 | $1.58 | 6,021,407.0 | -39.07% |
| 2025-02 | $4.71 | $3.43 | $1.28 | 2,134,349.0 | -17.94% |
| 2025-01 | $4.96 | $3.83 | $1.12 | 3,197,252.0 | +5.03% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,115,840.0 | -8.14% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
3.07%
7.25%
자본화:
|
볼륨(24시간):