Stockscreener 앱 받기
2.14
4.46%
-0.10
Montauk Renewables Inc 주식 (MNTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.28 | $2.14 | $0.14 | 70,685.0 | -4.46% |
| 2025-05-02 | $2.27 | $2.08 | $0.19 | 86,473.0 | +5.16% |
| 2025-05-01 | $2.17 | $2.06 | $0.1094 | 103,996.0 | +1.43% |
| 2025-04-30 | $2.20 | $2.09 | $0.11 | 213,322.0 | -3.23% |
| 2025-04-29 | $2.29 | $2.14 | $0.1536 | 130,159.0 | -3.13% |
| 2025-04-28 | $2.28 | $2.17 | $0.11 | 113,549.0 | +1.36% |
| 2025-04-25 | $2.29 | $2.15 | $0.145 | 147,594.0 | -5.15% |
| 2025-04-24 | $2.36 | $2.18 | $0.1821 | 135,295.0 | +4.02% |
| 2025-04-23 | $2.37 | $2.19 | $0.18 | 190,195.0 | +1.82% |
| 2025-04-22 | $2.20 | $2.04 | $0.16 | 143,680.0 | +10.00% |
| 2025-04-21 | $2.02 | $1.88 | $0.14 | 144,562.0 | -2.44% |
| 2025-04-17 | $2.12 | $1.97 | $0.152 | 239,019.0 | -1.91% |
| 2025-04-16 | $2.20 | $2.06 | $0.145 | 292,227.0 | +5.03% |
| 2025-04-15 | $2.05 | $1.94 | $0.11 | 195,418.0 | -3.86% |
| 2025-04-14 | $2.15 | $2.00 | $0.15 | 163,649.0 | -0.48% |
| 2025-04-11 | $2.12 | $1.95 | $0.175 | 152,225.0 | -1.89% |
| 2025-04-10 | $2.26 | $2.06 | $0.195 | 273,405.0 | -7.02% |
| 2025-04-09 | $2.35 | $1.86 | $0.49 | 378,871.0 | +23.91% |
| 2025-04-08 | $1.94 | $1.82 | $0.11 | 185,785.0 | -4.17% |
Montauk Renewables Inc 주식 (MNTK) 연도별 가격 이력
이 심층 분석에서는 Montauk Renewables Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Montauk Renewables Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.28 | $2.06 | $0.2194 | 331,839.0 | +1.90% |
| 2025-04 | $2.38 | $1.75 | $0.63 | 4,366,414.0 | +0.48% |
| 2025-03 | $3.58 | $2.00 | $1.58 | 6,021,407.0 | -39.07% |
| 2025-02 | $4.71 | $3.43 | $1.28 | 2,134,349.0 | -17.94% |
| 2025-01 | $4.96 | $3.83 | $1.12 | 3,197,252.0 | +5.03% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,115,840.0 | -8.14% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
Montauk Renewables Inc 주식 (MNTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.94 | $1.81 | 4,856,449.0 | -3.57% |
| 2023-11 | $10.95 | $6.31 | $4.64 | 6,822,601.0 | -8.15% |
| 2023-10 | $10.39 | $8.90 | $1.49 | 4,721,780.0 | +10.43% |
| 2023-09 | $9.79 | $8.88 | $0.91 | 3,168,977.0 | -4.61% |
| 2023-08 | $10.00 | $8.20 | $1.80 | 5,179,084.0 | +9.14% |
| 2023-07 | $9.35 | $7.02 | $2.33 | 5,136,154.0 | +17.61% |
| 2023-06 | $7.98 | $6.65 | $1.33 | 9,683,806.0 | +7.20% |
| 2023-05 | $7.30 | $5.46 | $1.84 | 6,298,874.0 | +4.36% |
| 2023-04 | $8.00 | $6.29 | $1.71 | 5,065,442.0 | -15.50% |
| 2023-03 | $10.39 | $7.37 | $3.02 | 7,552,966.0 | -20.18% |
| 2023-02 | $11.60 | $9.53 | $2.07 | 3,801,583.0 | -11.25% |
| 2023-01 | $12.03 | $10.28 | $1.75 | 4,516,088.0 | +0.73% |
2.04%
0.11%
자본화:
|
볼륨(24시간):