Stockscreener 앱 받기
13.98
0.29%
-0.04
시장 영업 전:
14.06
0.08
+0.57%
Monro Inc 주식 (MNRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $14.34 | $13.85 | $0.49 | 959,767.0 | -0.29% |
| 2026-09-23 | $14.14 | $13.33 | $0.81 | 816,398.0 | -1.89% |
| 2026-09-22 | $14.40 | $12.98 | $1.42 | 1,338,631.0 | +10.78% |
| 2026-09-21 | $13.05 | $12.18 | $0.87 | 1,229,034.0 | +6.61% |
| 2026-09-18 | $12.32 | $11.75 | $0.57 | 2,795,932.0 | -1.22% |
| 2026-09-17 | $12.55 | $12.23 | $0.32 | 728,021.0 | +0.57% |
| 2026-09-16 | $12.73 | $12.05 | $0.675 | 1,216,045.0 | -2.72% |
| 2026-09-15 | $12.83 | $12.46 | $0.365 | 1,016,015.0 | -2.64% |
| 2026-09-14 | $12.96 | $12.50 | $0.465 | 667,540.0 | +0.55% |
| 2026-09-11 | $12.86 | $12.47 | $0.385 | 586,634.0 | +1.75% |
| 2026-09-10 | $12.71 | $12.15 | $0.56 | 801,085.0 | +0.24% |
| 2026-09-09 | $12.65 | $12.37 | $0.28 | 1,304,644.0 | +0.24% |
| 2026-09-08 | $13.32 | $12.40 | $0.92 | 766,876.0 | -5.87% |
| 2026-09-04 | $13.36 | $12.47 | $0.885 | 833,165.0 | +5.48% |
| 2026-09-03 | $12.81 | $12.30 | $0.51 | 526,557.0 | +1.53% |
| 2026-09-02 | $12.71 | $12.31 | $0.40 | 578,356.0 | -0.16% |
| 2026-09-01 | $12.76 | $12.12 | $0.635 | 530,823.0 | -0.24% |
| 2026-08-31 | $12.84 | $12.43 | $0.4125 | 845,039.0 | -3.86% |
| 2026-08-28 | $13.27 | $12.25 | $1.02 | 969,954.0 | +5.80% |
| 2026-08-27 | $12.56 | $12.19 | $0.375 | 751,150.0 | -2.85% |
| 2026-08-26 | $14.06 | $12.56 | $1.50 | 1,187,881.0 | -9.67% |
Monro Inc 주식 (MNRO) 연도별 가격 이력
이 심층 분석에서는 Monro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monro Inc 주식 (MNRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.40 | $11.75 | $2.65 | 17,655,290.0 | +12.20% |
| 2026-08 | $14.06 | $11.06 | $3.00 | 24,450,256.0 | +1.71% |
| 2026-07 | $18.10 | $12.16 | $5.94 | 20,485,018.0 | -28.40% |
| 2026-06 | $17.27 | $13.98 | $3.29 | 29,003,105.0 | +4.01% |
| 2026-05 | $18.66 | $14.97 | $3.69 | 22,128,560.0 | -6.32% |
| 2026-04 | $18.23 | $15.30 | $2.93 | 15,856,465.0 | +9.48% |
| 2026-03 | $21.41 | $14.83 | $6.58 | 18,759,924.0 | -25.50% |
| 2026-02 | $23.91 | $18.33 | $5.58 | 14,621,268.0 | +15.01% |
| 2026-01 | $21.75 | $18.37 | $3.38 | 16,502,038.0 | -6.59% |
Monro Inc 주식 (MNRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 15,632,930.0 | +8.71% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc 주식 (MNRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
1.28%
1.99%
자본화:
|
볼륨(24시간):