Stockscreener 앱 받기
15.76
3.43%
-0.56
시장 영업 전:
15.61
-0.15
-0.95%
Monro Inc 주식 (MNRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $16.53 | $15.53 | $1.01 | 783,930.0 | -3.43% |
| 2026-05-14 | $16.60 | $15.99 | $0.61 | 757,751.0 | +2.77% |
| 2026-05-13 | $16.27 | $15.38 | $0.89 | 941,231.0 | -1.73% |
| 2026-05-12 | $16.73 | $15.87 | $0.855 | 863,514.0 | -3.69% |
| 2026-05-11 | $17.80 | $16.55 | $1.25 | 924,358.0 | -5.30% |
| 2026-05-08 | $17.79 | $17.19 | $0.595 | 652,250.0 | +1.66% |
| 2026-05-07 | $18.05 | $17.28 | $0.775 | 1,002,052.0 | -2.02% |
| 2026-05-06 | $18.13 | $17.38 | $0.75 | 651,834.0 | +3.91% |
| 2026-05-05 | $17.23 | $16.28 | $0.955 | 680,482.0 | +4.77% |
| 2026-05-04 | $17.71 | $16.33 | $1.38 | 939,563.0 | -7.05% |
| 2026-05-01 | $17.59 | $17.25 | $0.335 | 730,922.0 | +0.11% |
| 2026-04-30 | $17.59 | $16.78 | $0.805 | 920,412.0 | +4.84% |
| 2026-04-29 | $17.14 | $16.43 | $0.705 | 771,996.0 | -1.47% |
| 2026-04-28 | $17.69 | $16.73 | $0.955 | 597,128.0 | -2.86% |
| 2026-04-27 | $17.77 | $17.05 | $0.72 | 1,070,977.0 | +2.22% |
| 2026-04-24 | $17.65 | $16.94 | $0.71 | 965,922.0 | -0.87% |
| 2026-04-23 | $17.65 | $17.00 | $0.6449 | 717,741.0 | -1.71% |
| 2026-04-22 | $17.71 | $17.16 | $0.555 | 643,675.0 | +1.09% |
| 2026-04-21 | $18.02 | $17.11 | $0.91 | 720,320.0 | -3.28% |
| 2026-04-20 | $18.23 | $17.68 | $0.545 | 773,329.0 | +0.56% |
Monro Inc 주식 (MNRO) 연도별 가격 이력
이 심층 분석에서는 Monro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monro Inc 주식 (MNRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.13 | $15.38 | $2.75 | 9,711,817.0 | -10.25% |
| 2026-04 | $18.23 | $15.30 | $2.93 | 15,856,465.0 | +9.48% |
| 2026-03 | $21.41 | $14.83 | $6.58 | 18,759,924.0 | -25.50% |
| 2026-02 | $23.91 | $18.33 | $5.58 | 14,621,268.0 | +15.01% |
| 2026-01 | $21.75 | $18.37 | $3.38 | 16,502,038.0 | -6.59% |
Monro Inc 주식 (MNRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 15,632,930.0 | +8.71% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc 주식 (MNRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
4.80%
자본화:
|
볼륨(24시간):