Stockscreener 앱 받기
93.91
3.36%
-3.2079
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $98.95 | $93.86 | $5.10 | 141,350.0 | -3.34% |
| 2026-07-06 | $101.1 | $96.61 | $4.48 | 103,867.0 | -0.69% |
| 2026-07-02 | $100.0 | $93.59 | $6.41 | 188,240.0 | +2.90% |
| 2026-07-01 | $100.3 | $93.75 | $6.58 | 177,531.0 | +2.64% |
| 2026-06-30 | $97.98 | $91.90 | $6.08 | 111,712.0 | -2.08% |
| 2026-06-29 | $95.75 | $86.30 | $9.45 | 119,867.0 | +7.85% |
| 2026-06-26 | $92.25 | $85.70 | $6.55 | 310,266.0 | +0.06% |
| 2026-06-25 | $94.83 | $85.92 | $8.91 | 203,059.0 | -1.53% |
| 2026-06-24 | $89.79 | $82.04 | $7.75 | 300,197.0 | +8.83% |
| 2026-06-23 | $83.56 | $68.21 | $15.36 | 277,994.0 | +19.09% |
| 2026-06-22 | $70.34 | $66.83 | $3.52 | 126,185.0 | +1.76% |
| 2026-06-18 | $67.90 | $65.00 | $2.90 | 128,096.0 | +4.78% |
| 2026-06-17 | $66.61 | $62.98 | $3.63 | 122,871.0 | +3.27% |
| 2026-06-16 | $63.46 | $60.50 | $2.96 | 78,391.0 | +1.43% |
| 2026-06-15 | $61.76 | $59.18 | $2.58 | 154,175.0 | +2.84% |
| 2026-06-12 | $61.17 | $59.06 | $2.11 | 154,406.0 | +1.14% |
| 2026-06-11 | $61.01 | $58.01 | $3.00 | 79,071.0 | -0.55% |
| 2026-06-10 | $61.26 | $59.42 | $1.84 | 81,012.0 | -2.00% |
| 2026-06-09 | $62.23 | $58.30 | $3.93 | 167,459.0 | +0.03% |
Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력
이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $101.1 | $93.59 | $7.50 | 610,988.0 | +1.39% |
| 2026-06 | $97.98 | $57.70 | $40.28 | 3,154,868.0 | +42.36% |
| 2026-05 | $68.79 | $50.60 | $18.19 | 3,825,853.0 | +24.72% |
| 2026-04 | $60.08 | $50.07 | $10.01 | 3,598,483.0 | -4.82% |
| 2026-03 | $64.86 | $50.73 | $14.13 | 4,132,048.0 | -0.03% |
| 2026-02 | $67.34 | $51.11 | $16.23 | 4,647,125.0 | -9.23% |
| 2026-01 | $76.13 | $56.15 | $19.98 | 6,338,265.0 | -7.53% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.97 | $64.25 | $23.72 | 5,434,743.0 | -24.50% |
| 2025-11 | $100.5 | $74.58 | $25.92 | 3,002,248.0 | +0.02% |
| 2025-10 | $105.0 | $72.00 | $33.00 | 2,265,521.0 | +5.50% |
| 2025-09 | $81.89 | $32.77 | $49.12 | 1,315,684.0 | +139.15% |
| 2025-08 | $42.50 | $29.18 | $13.32 | 711,205.0 | -17.07% |
| 2025-07 | $50.14 | $33.00 | $17.14 | 808,115.0 | +15.09% |
| 2025-06 | $39.43 | $29.73 | $9.70 | 1,123,110.0 | +12.76% |
| 2025-05 | $46.60 | $28.40 | $18.20 | 374,108.0 | -24.13% |
| 2025-04 | $45.82 | $26.05 | $19.76 | 459,824.0 | +14.86% |
| 2025-03 | $47.83 | $27.05 | $20.78 | 619,445.0 | +3.70% |
| 2025-02 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| 2025-01 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
1.21%
3.14%
자본화:
|
볼륨(24시간):