42.66
price down icon0.86%   -0.37
after-market 시간 외 거래: 42.41 -0.25 -0.59%
loading

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $44.34 $41.67 $2.67 13,086.0 -0.86%
2025-07-29 $44.36 $41.50 $2.86 8,963.0 -0.85%
2025-07-28 $44.58 $43.01 $1.57 13,033.0 -3.49%
2025-07-25 $47.00 $44.37 $2.63 10,251.0 -3.95%
2025-07-24 $47.52 $45.20 $2.31 12,769.0 -0.11%
2025-07-23 $46.91 $45.88 $1.02 11,208.0 +3.65%
2025-07-22 $45.54 $44.26 $1.28 15,513.0 -2.61%
2025-07-21 $48.35 $45.11 $3.24 29,618.0 -0.11%
2025-07-18 $50.14 $46.48 $3.66 30,457.0 -1.63%
2025-07-17 $47.28 $40.79 $6.49 59,357.0 +15.05%
2025-07-16 $41.07 $39.56 $1.51 26,966.0 +3.29%
2025-07-15 $45.00 $39.62 $5.38 85,563.0 -9.08%
2025-07-14 $45.50 $37.19 $8.31 124,728.0 +18.61%
2025-07-11 $38.25 $35.58 $2.67 40,442.0 -3.63%
2025-07-10 $42.00 $38.23 $3.77 35,102.0 -5.39%
2025-07-09 $40.47 $37.17 $3.30 49,522.0 +5.39%
2025-07-08 $39.62 $37.00 $2.62 62,085.0 +3.15%
2025-07-07 $37.77 $35.37 $2.41 49,658.0 +2.62%
2025-07-03 $36.25 $34.91 $1.34 24,007.0 +3.10%
2025-07-02 $36.11 $33.54 $2.58 60,928.0 +4.77%
2025-07-01 $36.20 $33.00 $3.20 34,944.0 -6.20%

Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력

이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.14 $33.00 $17.14 811,286.0 +19.23%
2025-06 $39.43 $29.73 $9.70 1,123,110.0 +12.76%
2025-05 $46.60 $28.40 $18.20 374,108.0 -24.13%
2025-04 $45.82 $26.05 $19.76 459,824.0 +14.86%
2025-03 $47.83 $27.05 $20.78 619,445.0 +3.70%
2025-02 $54.30 $29.40 $24.90 1,124,785.0 -20.10%
2025-01 $45.27 $21.00 $24.27 1,298,145.0 +99.73%

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $20.16 $12.04 1,679,852.0 +5.86%
2024-11 $23.00 $13.94 $9.06 2,784,223.0 +54.63%
2024-10 $38.50 $4.50 $34.00 28,174,075.0 +116.17%
2024-09 $7.18 $2.29 $4.89 48,086,499.0 +182.01%
2024-08 $2.95 $0.3438 $2.61 4,147,534.0 +241.48%
2024-07 $0.76 $0.605 $0.155 1,204,695.0 -4.14%
2024-06 $1.08 $0.615 $0.465 4,495,636.0 +19.47%
2024-05 $0.821 $0.5651 $0.2559 1,119,411.0 -7.42%
2024-04 $0.85 $0.4999 $0.3501 3,315,242.0 -3.07%
2024-03 $1.20 $0.63 $0.57 8,658,915.0 -17.95%
2024-02 $1.73 $0.309 $1.42 327,878,035.0 +147.39%
2024-01 $0.48 $0.3311 $0.1489 1,379,119.0 -1.38%

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5029 $0.28 $0.2229 7,422,825.0 +17.27%
2023-11 $0.72 $0.2739 $0.4461 59,150,125.0 -32.53%
2023-10 $0.62 $0.395 $0.225 334,211.0 -30.63%
2023-09 $0.68 $0.526 $0.154 407,716.0 -4.04%
2023-08 $0.97 $0.60 $0.37 8,979,058.0 -12.82%
2023-07 $1.10 $0.6721 $0.4279 6,473,476.0 -13.33%
2023-06 $1.28 $0.805 $0.475 9,494,439.0 -12.58%
2023-05 $1.75 $0.8105 $0.9395 4,622,647.0 -13.07%
2023-04 $1.45 $1.06 $0.39 369,623.0 -19.06%
2023-03 $3.11 $1.30 $1.81 1,210,261.0 -55.59%
2023-02 $3.82 $3.00 $0.82 506,474.0 -12.57%
2023-01 $3.69 $2.26 $1.43 546,489.0 +51.05%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
자본화:     |  볼륨(24시간):