Stockscreener 앱 받기
25.82
8.53%
2.03
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.40 | $23.66 | $6.73 | 131,424.0 | +8.53% |
| 2024-12-19 | $29.52 | $22.61 | $6.91 | 130,567.0 | -20.54% |
| 2024-12-18 | $32.20 | $29.60 | $2.60 | 58,673.0 | -2.41% |
| 2024-12-17 | $31.96 | $26.00 | $5.96 | 109,756.0 | +14.91% |
| 2024-12-16 | $27.37 | $25.00 | $2.37 | 57,667.0 | +5.20% |
| 2024-12-13 | $25.69 | $23.98 | $1.71 | 47,319.0 | +4.66% |
| 2024-12-12 | $24.79 | $23.65 | $1.14 | 50,605.0 | +0.00% |
| 2024-12-11 | $24.60 | $22.77 | $1.83 | 59,647.0 | +6.08% |
| 2024-12-10 | $24.50 | $21.28 | $3.22 | 106,526.0 | +2.60% |
| 2024-12-09 | $22.92 | $21.00 | $1.92 | 89,533.0 | +3.63% |
| 2024-12-06 | $23.28 | $20.61 | $2.67 | 156,758.0 | +2.38% |
| 2024-12-05 | $25.10 | $20.16 | $4.94 | 145,838.0 | -14.84% |
| 2024-12-04 | $25.97 | $23.06 | $2.91 | 156,942.0 | +6.43% |
| 2024-12-03 | $23.62 | $21.45 | $2.18 | 34,151.0 | +5.27% |
| 2024-12-02 | $22.50 | $20.16 | $2.34 | 55,387.0 | -2.31% |
| 2024-11-29 | $23.00 | $19.87 | $3.13 | 91,009.0 | +8.84% |
| 2024-11-27 | $21.00 | $18.81 | $2.19 | 90,571.0 | +6.43% |
| 2024-11-26 | $19.75 | $18.80 | $0.9499 | 96,060.0 | +0.26% |
| 2024-11-25 | $20.63 | $18.67 | $1.96 | 88,787.0 | -3.48% |
| 2024-11-22 | $20.20 | $19.54 | $0.6641 | 32,527.0 | +1.98% |
Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력
이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,522,217.0 | +14.60% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| 2023-11 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| 2023-10 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| 2023-09 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| 2023-08 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| 2023-07 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| 2023-06 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| 2023-05 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| 2023-04 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| 2023-03 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| 2023-02 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| 2023-01 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.74 | $1.88 | $0.8664 | 675,870.0 | -7.78% |
| 2022-11 | $4.88 | $2.34 | $2.54 | 1,161,136.0 | +4.47% |
| 2022-10 | $2.57 | $1.47 | $1.10 | 194,650.0 | +61.84% |
| 2022-09 | $1.85 | $1.39 | $0.459 | 301,465.0 | -15.56% |
| 2022-08 | $2.19 | $1.71 | $0.48 | 163,426.0 | -8.16% |
| 2022-07 | $2.43 | $1.96 | $0.47 | 125,031.0 | -14.78% |
| 2022-06 | $2.67 | $1.89 | $0.7799 | 237,637.0 | +7.47% |
| 2022-05 | $2.30 | $1.70 | $0.5977 | 260,821.0 | -6.14% |
| 2022-04 | $2.79 | $2.14 | $0.65 | 72,858.0 | -10.59% |
| 2022-03 | $3.36 | $2.42 | $0.94 | 145,670.0 | -17.48% |
| 2022-02 | $3.46 | $2.66 | $0.795 | 154,067.0 | +4.75% |
| 2022-01 | $3.73 | $2.36 | $1.37 | 400,934.0 | -8.10% |
2.88%
2.65%
자본화:
|
볼륨(24시간):