Stockscreener 앱 받기
0.61
1.21%
-0.0075
시간 외 거래:
.611
0.001
+0.16%
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.6289 | $0.60 | $0.0289 | 39,035.0 | -1.21% |
| 2024-05-16 | $0.619 | $0.6031 | $0.0159 | 34,440.0 | +3.24% |
| 2024-05-15 | $0.6693 | $0.5651 | $0.1042 | 109,581.0 | -8.13% |
| 2024-05-14 | $0.71 | $0.651 | $0.059 | 62,715.0 | -3.57% |
| 2024-05-13 | $0.7388 | $0.6751 | $0.0637 | 23,952.0 | +0.43% |
| 2024-05-10 | $0.75 | $0.63 | $0.12 | 130,716.0 | -5.47% |
| 2024-05-09 | $0.80 | $0.7111 | $0.0889 | 50,429.0 | -5.19% |
| 2024-05-08 | $0.77 | $0.7359 | $0.0341 | 12,691.0 | -1.57% |
| 2024-05-07 | $0.821 | $0.762 | $0.059 | 18,376.0 | -3.79% |
| 2024-05-06 | $0.8048 | $0.7002 | $0.1046 | 81,437.0 | +8.91% |
| 2024-05-03 | $0.7624 | $0.6433 | $0.1191 | 131,040.0 | +10.18% |
| 2024-05-02 | $0.67 | $0.641 | $0.029 | 31,435.0 | +1.54% |
| 2024-05-01 | $0.675 | $0.6357 | $0.0393 | 19,630.0 | -1.53% |
| 2024-04-30 | $0.69 | $0.63 | $0.06 | 54,623.0 | +1.55% |
| 2024-04-29 | $0.68 | $0.6401 | $0.0399 | 14,989.0 | -1.25% |
| 2024-04-26 | $0.6671 | $0.63 | $0.0371 | 34,406.0 | +4.89% |
| 2024-04-25 | $0.65 | $0.62 | $0.03 | 58,239.0 | -4.49% |
| 2024-04-24 | $0.68 | $0.63 | $0.05 | 38,739.0 | +1.08% |
| 2024-04-23 | $0.6575 | $0.61 | $0.0475 | 85,559.0 | +2.85% |
| 2024-04-22 | $0.66 | $0.62 | $0.04 | 27,548.0 | -1.27% |
| 2024-04-19 | $0.6799 | $0.6216 | $0.0583 | 33,081.0 | -5.59% |
Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력
이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 784,512.0 | -7.59% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| 2023-11 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| 2023-10 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| 2023-09 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| 2023-08 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| 2023-07 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| 2023-06 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| 2023-05 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| 2023-04 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| 2023-03 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| 2023-02 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| 2023-01 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.74 | $1.88 | $0.8664 | 675,870.0 | -7.78% |
| 2022-11 | $4.88 | $2.34 | $2.54 | 1,161,136.0 | +4.47% |
| 2022-10 | $2.57 | $1.47 | $1.10 | 194,650.0 | +61.84% |
| 2022-09 | $1.85 | $1.39 | $0.459 | 301,465.0 | -15.56% |
| 2022-08 | $2.19 | $1.71 | $0.48 | 163,426.0 | -8.16% |
| 2022-07 | $2.43 | $1.96 | $0.47 | 125,031.0 | -14.78% |
| 2022-06 | $2.67 | $1.89 | $0.7799 | 237,637.0 | +7.47% |
| 2022-05 | $2.30 | $1.70 | $0.5977 | 260,821.0 | -6.14% |
| 2022-04 | $2.79 | $2.14 | $0.65 | 72,858.0 | -10.59% |
| 2022-03 | $3.36 | $2.42 | $0.94 | 145,670.0 | -17.48% |
| 2022-02 | $3.46 | $2.66 | $0.795 | 154,067.0 | +4.75% |
| 2022-01 | $3.73 | $2.36 | $1.37 | 400,934.0 | -8.10% |
0.77%
1.20%
자본화:
|
볼륨(24시간):