Stockscreener 앱 받기
15.75
7.13%
-1.21
시간 외 거래:
15.99
0.24
+1.52%
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $16.64 | $15.51 | $1.13 | 187,805.0 | -7.13% |
| 2024-11-04 | $18.20 | $13.94 | $4.26 | 635,502.0 | +15.93% |
| 2024-11-01 | $14.85 | $14.03 | $0.82 | 102,705.0 | +0.41% |
| 2024-10-31 | $15.24 | $12.55 | $2.69 | 336,021.0 | -0.68% |
| 2024-10-30 | $16.14 | $14.24 | $1.90 | 274,300.0 | -9.50% |
| 2024-10-29 | $20.00 | $16.09 | $3.91 | 935,613.0 | -9.09% |
| 2024-10-28 | $21.95 | $14.60 | $7.35 | 2,312,877.0 | +5.32% |
| 2024-10-25 | $26.85 | $16.87 | $9.98 | 3,305,566.0 | -48.16% |
| 2024-10-24 | $38.50 | $4.87 | $33.63 | 19,517,050.0 | +605.40% |
| 2024-10-23 | $5.30 | $4.50 | $0.80 | 74,090.0 | -11.81% |
| 2024-10-22 | $5.50 | $5.15 | $0.35 | 39,044.0 | +0.00% |
| 2024-10-21 | $5.66 | $5.08 | $0.582 | 54,084.0 | -4.55% |
| 2024-10-18 | $5.84 | $5.46 | $0.38 | 21,785.0 | -3.68% |
| 2024-10-17 | $5.88 | $5.12 | $0.76 | 56,707.0 | +8.56% |
| 2024-10-16 | $5.30 | $5.16 | $0.14 | 12,948.0 | +2.14% |
| 2024-10-15 | $5.41 | $5.06 | $0.35 | 18,985.0 | -4.45% |
| 2024-10-14 | $5.59 | $5.32 | $0.2664 | 26,392.0 | -2.00% |
| 2024-10-11 | $5.73 | $5.03 | $0.701 | 159,578.0 | +6.38% |
| 2024-10-10 | $5.23 | $4.81 | $0.42 | 44,101.0 | +1.77% |
| 2024-10-09 | $5.52 | $4.86 | $0.66 | 59,711.0 | -4.87% |
| 2024-10-08 | $5.66 | $5.09 | $0.5719 | 81,636.0 | +5.12% |
Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력
이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.20 | $13.94 | $4.26 | 1,113,817.0 | +8.10% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| 2023-11 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| 2023-10 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| 2023-09 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| 2023-08 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| 2023-07 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| 2023-06 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| 2023-05 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| 2023-04 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| 2023-03 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| 2023-02 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| 2023-01 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.74 | $1.88 | $0.8664 | 675,870.0 | -7.78% |
| 2022-11 | $4.88 | $2.34 | $2.54 | 1,161,136.0 | +4.47% |
| 2022-10 | $2.57 | $1.47 | $1.10 | 194,650.0 | +61.84% |
| 2022-09 | $1.85 | $1.39 | $0.459 | 301,465.0 | -15.56% |
| 2022-08 | $2.19 | $1.71 | $0.48 | 163,426.0 | -8.16% |
| 2022-07 | $2.43 | $1.96 | $0.47 | 125,031.0 | -14.78% |
| 2022-06 | $2.67 | $1.89 | $0.7799 | 237,637.0 | +7.47% |
| 2022-05 | $2.30 | $1.70 | $0.5977 | 260,821.0 | -6.14% |
| 2022-04 | $2.79 | $2.14 | $0.65 | 72,858.0 | -10.59% |
| 2022-03 | $3.36 | $2.42 | $0.94 | 145,670.0 | -17.48% |
| 2022-02 | $3.46 | $2.66 | $0.795 | 154,067.0 | +4.75% |
| 2022-01 | $3.73 | $2.36 | $1.37 | 400,934.0 | -8.10% |
2.02%
0.47%
자본화:
|
볼륨(24시간):