Stockscreener 앱 받기
32.11
7.00%
2.10
시간 외 거래:
32.11
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $35.00 | $30.01 | $4.99 | 26,052.0 | +7.00% |
| 2025-06-02 | $32.00 | $29.73 | $2.27 | 66,548.0 | -5.42% |
| 2025-05-30 | $32.07 | $28.40 | $3.67 | 17,074.0 | -2.04% |
| 2025-05-29 | $33.80 | $31.40 | $2.40 | 19,372.0 | -0.22% |
| 2025-05-28 | $36.27 | $32.30 | $3.97 | 31,538.0 | -7.91% |
| 2025-05-27 | $36.82 | $35.13 | $1.69 | 12,005.0 | -0.56% |
| 2025-05-23 | $36.34 | $34.02 | $2.32 | 14,864.0 | +0.03% |
| 2025-05-22 | $36.05 | $35.24 | $0.81 | 15,973.0 | -0.34% |
| 2025-05-21 | $39.38 | $35.43 | $3.95 | 8,486.0 | -3.63% |
| 2025-05-20 | $38.05 | $36.11 | $1.94 | 13,307.0 | +0.00% |
| 2025-05-19 | $37.57 | $36.00 | $1.57 | 14,150.0 | -0.70% |
| 2025-05-16 | $40.33 | $35.65 | $4.68 | 14,846.0 | -6.04% |
| 2025-05-15 | $40.09 | $33.70 | $6.39 | 16,317.0 | +6.58% |
| 2025-05-14 | $38.87 | $32.97 | $5.90 | 16,826.0 | +9.73% |
| 2025-05-13 | $37.87 | $33.34 | $4.53 | 21,039.0 | -3.65% |
| 2025-05-12 | $40.20 | $34.45 | $5.75 | 24,181.0 | -10.96% |
| 2025-05-09 | $43.85 | $39.01 | $4.84 | 48,522.0 | -6.96% |
| 2025-05-08 | $44.40 | $40.42 | $3.98 | 14,340.0 | +8.36% |
| 2025-05-07 | $40.70 | $37.81 | $2.89 | 12,120.0 | +0.83% |
| 2025-05-06 | $43.59 | $38.78 | $4.81 | 18,578.0 | -10.56% |
Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력
이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.00 | $29.73 | $5.27 | 118,652.0 | +1.20% |
| 2025-05 | $46.60 | $28.40 | $18.20 | 374,108.0 | -24.13% |
| 2025-04 | $45.82 | $26.05 | $19.76 | 459,824.0 | +14.86% |
| 2025-03 | $47.83 | $27.05 | $20.78 | 619,445.0 | +3.70% |
| 2025-02 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| 2025-01 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| 2023-11 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| 2023-10 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| 2023-09 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| 2023-08 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| 2023-07 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| 2023-06 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| 2023-05 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| 2023-04 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| 2023-03 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| 2023-02 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| 2023-01 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
0.87%
0.19%
자본화:
|
볼륨(24시간):