Stockscreener 앱 받기
83.78
5.29%
4.21
시간 외 거래:
83.80
0.02
+0.02%
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $85.03 | $77.98 | $7.05 | 107,025.0 | +5.29% |
| 2026-10-06 | $82.66 | $75.33 | $7.33 | 301,958.0 | +1.63% |
| 2026-10-05 | $79.59 | $76.24 | $3.35 | 128,260.0 | +0.41% |
| 2026-10-02 | $80.00 | $77.03 | $2.97 | 107,621.0 | +0.00% |
| 2026-10-01 | $80.33 | $77.59 | $2.74 | 130,790.0 | -2.13% |
| 2026-09-30 | $82.35 | $79.33 | $3.02 | 226,310.0 | -0.41% |
| 2026-09-29 | $83.04 | $79.38 | $3.66 | 162,395.0 | -4.44% |
| 2026-09-28 | $86.69 | $82.92 | $3.77 | 268,169.0 | -1.78% |
| 2026-09-25 | $90.00 | $85.06 | $4.94 | 105,822.0 | -4.06% |
| 2026-09-24 | $90.05 | $86.54 | $3.51 | 252,911.0 | -0.60% |
| 2026-09-23 | $96.78 | $87.59 | $9.19 | 89,326.0 | -7.50% |
| 2026-09-22 | $97.37 | $94.00 | $3.37 | 136,008.0 | +0.95% |
| 2026-09-21 | $98.19 | $94.95 | $3.24 | 87,684.0 | -0.78% |
| 2026-09-18 | $102.5 | $95.95 | $6.50 | 382,774.0 | -6.07% |
| 2026-09-17 | $104.1 | $98.90 | $5.18 | 206,598.0 | +1.23% |
| 2026-09-16 | $105.5 | $100.1 | $5.36 | 89,643.0 | -2.76% |
| 2026-09-15 | $106.9 | $101.9 | $5.05 | 87,774.0 | -3.68% |
| 2026-09-14 | $112.0 | $107.0 | $4.97 | 102,186.0 | -1.76% |
| 2026-09-11 | $113.8 | $109.8 | $4.07 | 87,757.0 | +0.27% |
| 2026-09-10 | $112.6 | $108.8 | $3.72 | 89,537.0 | -2.15% |
| 2026-09-09 | $116.6 | $112.2 | $4.42 | 110,266.0 | -1.75% |
Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력
이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $85.03 | $75.33 | $9.71 | 882,679.0 | +5.16% |
| 2026-09 | $121.0 | $79.33 | $41.69 | 3,160,859.0 | -28.82% |
| 2026-08 | $124.8 | $104.5 | $20.34 | 4,670,157.0 | +3.30% |
| 2026-07 | $116.7 | $88.33 | $28.36 | 6,077,769.0 | +17.02% |
| 2026-06 | $97.98 | $57.70 | $40.28 | 3,154,868.0 | +42.36% |
| 2026-05 | $68.79 | $50.60 | $18.19 | 3,825,853.0 | +24.72% |
| 2026-04 | $60.08 | $50.07 | $10.01 | 3,598,483.0 | -4.82% |
| 2026-03 | $64.86 | $50.73 | $14.13 | 4,132,048.0 | -0.03% |
| 2026-02 | $67.34 | $51.11 | $16.23 | 4,647,125.0 | -9.23% |
| 2026-01 | $76.13 | $56.15 | $19.98 | 6,338,265.0 | -7.53% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.97 | $64.25 | $23.72 | 5,434,743.0 | -24.50% |
| 2025-11 | $100.5 | $74.58 | $25.92 | 3,002,248.0 | +0.02% |
| 2025-10 | $105.0 | $72.00 | $33.00 | 2,265,521.0 | +5.50% |
| 2025-09 | $81.89 | $32.77 | $49.12 | 1,315,684.0 | +139.15% |
| 2025-08 | $42.50 | $29.18 | $13.32 | 711,205.0 | -17.07% |
| 2025-07 | $50.14 | $33.00 | $17.14 | 808,115.0 | +15.09% |
| 2025-06 | $39.43 | $29.73 | $9.70 | 1,123,110.0 | +12.76% |
| 2025-05 | $46.60 | $28.40 | $18.20 | 374,108.0 | -24.13% |
| 2025-04 | $45.82 | $26.05 | $19.76 | 459,824.0 | +14.86% |
| 2025-03 | $47.83 | $27.05 | $20.78 | 619,445.0 | +3.70% |
| 2025-02 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| 2025-01 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
0.50%
0.57%
자본화:
|
볼륨(24시간):