87.82
price down icon13.02%   -13.14
pre-market  시장 영업 전:  89.01   1.19   +1.36%
loading

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $102.5 $86.26 $16.26 161,563.0 -13.02%
2025-10-09 $102.9 $93.99 $8.95 131,945.0 +2.42%
2025-10-08 $99.57 $92.27 $7.30 27,070.0 +0.05%
2025-10-07 $101.0 $93.08 $7.93 82,331.0 -0.98%
2025-10-06 $105.0 $98.81 $6.19 126,082.0 +0.11%
2025-10-03 $100.6 $94.61 $5.95 117,966.0 +2.24%
2025-10-02 $101.1 $88.41 $12.65 159,341.0 +14.73%
2025-10-01 $85.58 $78.78 $6.80 43,261.0 +3.75%
2025-09-30 $81.89 $72.41 $9.48 53,668.0 +7.60%
2025-09-29 $78.65 $73.80 $4.85 64,248.0 -0.95%
2025-09-26 $78.71 $74.66 $4.05 86,162.0 -1.05%
2025-09-25 $79.80 $68.16 $11.64 66,908.0 +6.02%
2025-09-24 $74.00 $67.67 $6.33 84,059.0 +7.94%
2025-09-23 $69.65 $63.59 $6.06 75,701.0 +6.30%
2025-09-22 $68.43 $61.10 $7.33 71,264.0 +0.58%
2025-09-19 $65.95 $60.43 $5.52 126,010.0 -4.47%
2025-09-18 $67.60 $58.81 $8.79 108,049.0 -0.59%
2025-09-17 $68.18 $56.62 $11.55 126,204.0 +16.91%
2025-09-16 $58.94 $54.80 $4.14 76,445.0 +4.61%
2025-09-15 $54.54 $46.89 $7.65 43,306.0 +10.71%

Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력

이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $105.0 $78.78 $26.22 1,011,122.0 +7.53%
2025-09 $81.89 $32.77 $49.12 1,315,684.0 +139.15%
2025-08 $42.50 $29.18 $13.32 711,205.0 -17.07%
2025-07 $50.14 $33.00 $17.14 808,115.0 +15.09%
2025-06 $39.43 $29.73 $9.70 1,123,110.0 +12.76%
2025-05 $46.60 $28.40 $18.20 374,108.0 -24.13%
2025-04 $45.82 $26.05 $19.76 459,824.0 +14.86%
2025-03 $47.83 $27.05 $20.78 619,445.0 +3.70%
2025-02 $54.30 $29.40 $24.90 1,124,785.0 -20.10%
2025-01 $45.27 $21.00 $24.27 1,298,145.0 +99.73%

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $20.16 $12.04 1,679,852.0 +5.86%
2024-11 $23.00 $13.94 $9.06 2,784,223.0 +54.63%
2024-10 $38.50 $4.50 $34.00 28,174,075.0 +116.17%
2024-09 $7.18 $2.29 $4.89 48,086,499.0 +182.01%
2024-08 $2.95 $0.3438 $2.61 4,147,534.0 +241.48%
2024-07 $0.76 $0.605 $0.155 1,204,695.0 -4.14%
2024-06 $1.08 $0.615 $0.465 4,495,636.0 +19.47%
2024-05 $0.821 $0.5651 $0.2559 1,119,411.0 -7.42%
2024-04 $0.85 $0.4999 $0.3501 3,315,242.0 -3.07%
2024-03 $1.20 $0.63 $0.57 8,658,915.0 -17.95%
2024-02 $1.73 $0.309 $1.42 327,878,035.0 +147.39%
2024-01 $0.48 $0.3311 $0.1489 1,379,119.0 -1.38%

Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5029 $0.28 $0.2229 7,422,825.0 +17.27%
2023-11 $0.72 $0.2739 $0.4461 59,150,125.0 -32.53%
2023-10 $0.62 $0.395 $0.225 334,211.0 -30.63%
2023-09 $0.68 $0.526 $0.154 407,716.0 -4.04%
2023-08 $0.97 $0.60 $0.37 8,979,058.0 -12.82%
2023-07 $1.10 $0.6721 $0.4279 6,473,476.0 -13.33%
2023-06 $1.28 $0.805 $0.475 9,494,439.0 -12.58%
2023-05 $1.75 $0.8105 $0.9395 4,622,647.0 -13.07%
2023-04 $1.45 $1.06 $0.39 369,623.0 -19.06%
2023-03 $3.11 $1.30 $1.81 1,210,261.0 -55.59%
2023-02 $3.82 $3.00 $0.82 506,474.0 -12.57%
2023-01 $3.69 $2.26 $1.43 546,489.0 +51.05%
$21.35
price down icon 5.74%
$83.80
price down icon 1.12%
$31.81
price down icon 0.13%
$102.06
price down icon 2.32%
$162.33
price down icon 1.26%
biotechnology ONC
$320.10
price down icon 4.68%
자본화:     |  볼륨(24시간):