Stockscreener 앱 받기
34.59
10.23%
-3.94
시간 외 거래:
32.87
-1.72
-4.97%
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $37.99 | $34.21 | $3.78 | 13,713.0 | -10.23% |
| 2025-04-02 | $42.00 | $31.70 | $10.30 | 71,257.0 | +15.26% |
| 2025-04-01 | $36.46 | $31.79 | $4.67 | 36,875.0 | -8.18% |
| 2025-03-31 | $39.51 | $32.00 | $7.51 | 43,390.0 | -9.72% |
| 2025-03-28 | $42.68 | $37.25 | $5.43 | 17,703.0 | -2.56% |
| 2025-03-27 | $43.00 | $36.80 | $6.20 | 25,537.0 | +8.64% |
| 2025-03-26 | $38.23 | $36.86 | $1.37 | 19,875.0 | +1.38% |
| 2025-03-25 | $38.49 | $35.63 | $2.86 | 15,747.0 | -0.05% |
| 2025-03-24 | $42.83 | $34.13 | $8.69 | 24,098.0 | -6.00% |
| 2025-03-21 | $46.00 | $35.46 | $10.54 | 59,427.0 | -10.59% |
| 2025-03-20 | $47.83 | $38.09 | $9.74 | 47,873.0 | +14.42% |
| 2025-03-19 | $42.96 | $34.50 | $8.46 | 46,159.0 | +13.76% |
| 2025-03-18 | $35.35 | $31.30 | $4.05 | 31,271.0 | +0.41% |
| 2025-03-17 | $34.88 | $29.52 | $5.35 | 22,852.0 | +15.06% |
| 2025-03-14 | $30.99 | $29.49 | $1.50 | 20,431.0 | +0.88% |
| 2025-03-13 | $31.90 | $29.49 | $2.41 | 33,280.0 | -4.56% |
| 2025-03-12 | $34.11 | $30.20 | $3.91 | 17,799.0 | +5.53% |
| 2025-03-11 | $31.29 | $27.34 | $3.95 | 32,643.0 | +4.76% |
| 2025-03-10 | $29.87 | $27.05 | $2.82 | 30,428.0 | -1.72% |
| 2025-03-07 | $30.86 | $27.81 | $3.05 | 41,254.0 | -8.05% |
| 2025-03-06 | $31.69 | $28.65 | $3.04 | 26,559.0 | +0.42% |
| 2025-03-05 | $32.29 | $29.25 | $3.04 | 22,554.0 | -2.84% |
| 2025-03-04 | $31.83 | $31.14 | $0.69 | 3,783.0 | +2.49% |
Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력
이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $42.00 | $31.70 | $10.30 | 135,558.0 | -5.00% |
| 2025-03 | $47.83 | $27.05 | $20.78 | 619,445.0 | +3.70% |
| 2025-02 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| 2025-01 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| 2023-11 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| 2023-10 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| 2023-09 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| 2023-08 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| 2023-07 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| 2023-06 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| 2023-05 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| 2023-04 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| 2023-03 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| 2023-02 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| 2023-01 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
1.23%
1.63%
자본화:
|
볼륨(24시간):