Stockscreener 앱 받기
56.88
4.10%
2.24
시장 영업 전:
57.00
0.12
+0.21%
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $57.00 | $51.75 | $5.25 | 94,479.0 | +4.10% |
| 2026-05-04 | $54.82 | $52.98 | $1.84 | 69,198.0 | +2.61% |
| 2026-05-01 | $53.45 | $50.60 | $2.85 | 79,109.0 | +2.11% |
| 2026-04-30 | $53.63 | $50.26 | $3.37 | 81,226.0 | +4.05% |
| 2026-04-29 | $54.54 | $50.07 | $4.47 | 143,930.0 | -8.00% |
| 2026-04-28 | $55.42 | $53.65 | $1.77 | 78,415.0 | +0.85% |
| 2026-04-27 | $54.03 | $52.35 | $1.68 | 67,253.0 | +1.54% |
| 2026-04-24 | $53.51 | $50.22 | $3.29 | 152,089.0 | -0.08% |
| 2026-04-23 | $53.78 | $52.30 | $1.48 | 198,334.0 | -0.11% |
| 2026-04-22 | $53.81 | $51.66 | $2.15 | 152,612.0 | +1.12% |
| 2026-04-21 | $56.69 | $52.24 | $4.45 | 185,408.0 | -3.64% |
| 2026-04-20 | $57.91 | $54.26 | $3.66 | 181,651.0 | -2.70% |
| 2026-04-17 | $59.43 | $56.22 | $3.21 | 244,120.0 | -2.56% |
| 2026-04-16 | $58.10 | $55.92 | $2.18 | 259,909.0 | -0.36% |
| 2026-04-15 | $59.72 | $56.61 | $3.11 | 145,300.0 | -0.02% |
| 2026-04-14 | $60.08 | $56.44 | $3.64 | 238,621.0 | +3.28% |
| 2026-04-13 | $58.12 | $55.46 | $2.66 | 169,377.0 | +0.00% |
| 2026-04-10 | $57.76 | $54.67 | $3.09 | 202,624.0 | -3.18% |
| 2026-04-09 | $58.39 | $55.90 | $2.49 | 391,627.0 | -0.19% |
| 2026-04-08 | $58.13 | $54.79 | $3.34 | 97,770.0 | +8.24% |
| 2026-04-07 | $54.31 | $50.47 | $3.84 | 161,554.0 | -0.13% |
Monopar Therapeutics Inc 주식 (MNPR) 연도별 가격 이력
이 심층 분석에서는 Monopar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monopar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.00 | $50.60 | $6.40 | 337,265.0 | +9.07% |
| 2026-04 | $60.08 | $50.07 | $10.01 | 3,598,483.0 | -4.82% |
| 2026-03 | $64.86 | $50.73 | $14.13 | 4,132,048.0 | -0.03% |
| 2026-02 | $67.34 | $51.11 | $16.23 | 4,647,125.0 | -9.23% |
| 2026-01 | $76.13 | $56.15 | $19.98 | 6,338,265.0 | -7.53% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $87.97 | $64.25 | $23.72 | 5,434,743.0 | -24.50% |
| 2025-11 | $100.5 | $74.58 | $25.92 | 3,002,248.0 | +0.02% |
| 2025-10 | $105.0 | $72.00 | $33.00 | 2,265,521.0 | +5.50% |
| 2025-09 | $81.89 | $32.77 | $49.12 | 1,315,684.0 | +139.15% |
| 2025-08 | $42.50 | $29.18 | $13.32 | 711,205.0 | -17.07% |
| 2025-07 | $50.14 | $33.00 | $17.14 | 808,115.0 | +15.09% |
| 2025-06 | $39.43 | $29.73 | $9.70 | 1,123,110.0 | +12.76% |
| 2025-05 | $46.60 | $28.40 | $18.20 | 374,108.0 | -24.13% |
| 2025-04 | $45.82 | $26.05 | $19.76 | 459,824.0 | +14.86% |
| 2025-03 | $47.83 | $27.05 | $20.78 | 619,445.0 | +3.70% |
| 2025-02 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| 2025-01 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc 주식 (MNPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
0.14%
0.48%
자본화:
|
볼륨(24시간):