3.85
price down icon3.51%   -0.14
after-market 시간 외 거래: 3.89 0.04 +1.04%
loading

Mannkind Corp 주식 (MNKD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $4.00 $3.70 $0.30 4,247,630.0 -3.51%
2025-06-24 $3.99 $3.75 $0.24 3,518,433.0 +5.14%
2025-06-23 $3.80 $3.65 $0.15 3,145,071.0 +0.66%
2025-06-20 $3.88 $3.75 $0.129 6,160,762.0 -1.05%
2025-06-18 $3.88 $3.63 $0.25 3,410,457.0 +1.60%
2025-06-17 $3.79 $3.70 $0.09 2,484,272.0 -1.57%
2025-06-16 $3.85 $3.72 $0.1267 2,699,139.0 +2.70%
2025-06-13 $3.81 $3.70 $0.11 1,778,286.0 -3.13%
2025-06-12 $3.88 $3.80 $0.08 1,855,831.0 -1.29%
2025-06-11 $3.98 $3.87 $0.115 3,599,184.0 -1.02%
2025-06-10 $4.13 $3.89 $0.24 7,410,168.0 -10.30%
2025-06-09 $4.48 $4.36 $0.12 1,598,412.0 -0.23%
2025-06-06 $4.39 $4.30 $0.09 1,566,101.0 +1.86%
2025-06-05 $4.35 $4.27 $0.08 1,125,548.0 -1.15%
2025-06-04 $4.48 $4.32 $0.16 2,240,907.0 -1.58%
2025-06-03 $4.46 $4.25 $0.215 2,568,134.0 +3.03%
2025-06-02 $4.35 $4.13 $0.22 2,000,610.0 +3.37%
2025-05-30 $4.19 $4.07 $0.12 2,470,892.0 +0.73%
2025-05-29 $4.15 $4.08 $0.075 1,274,292.0 +1.23%
2025-05-28 $4.25 $4.07 $0.18 1,888,278.0 -3.21%

Mannkind Corp 주식 (MNKD) 연도별 가격 이력

이 심층 분석에서는 Mannkind Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNKD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mannkind Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mannkind Corp 주식 (MNKD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.48 $3.63 $0.85 55,656,575.0 -7.23%
2025-05 $5.05 $4.05 $1.00 39,019,525.0 -17.66%
2025-04 $5.09 $4.34 $0.755 42,736,043.0 +0.20%
2025-03 $5.44 $4.77 $0.67 40,965,294.0 -5.81%
2025-02 $5.86 $5.15 $0.712 37,400,578.0 -7.77%
2025-01 $6.68 $5.75 $0.93 38,636,900.0 -9.95%

Mannkind Corp 주식 (MNKD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.07 $5.81 $1.26 62,359,115.0 -3.83%
2024-11 $7.63 $6.26 $1.37 61,385,573.0 -4.10%
2024-10 $7.14 $6.15 $0.995 42,354,697.0 +12.40%
2024-09 $6.92 $5.81 $1.11 46,859,991.0 +0.48%
2024-08 $6.44 $4.95 $1.49 64,242,261.0 +8.68%
2024-07 $6.04 $4.92 $1.12 48,490,508.0 +10.34%
2024-06 $5.55 $4.36 $1.19 53,551,707.0 +11.78%
2024-05 $4.89 $4.15 $0.74 44,360,567.0 +13.63%
2024-04 $4.62 $3.97 $0.65 45,053,096.0 -9.27%
2024-03 $5.40 $4.15 $1.25 85,864,914.0 +10.22%
2024-02 $4.32 $3.17 $1.15 47,012,695.0 +23.05%
2024-01 $4.14 $3.21 $0.93 62,214,060.0 -8.24%

Mannkind Corp 주식 (MNKD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.05 $3.30 $0.7499 58,304,710.0 +0.55%
2023-11 $4.38 $3.38 $1.00 60,107,716.0 -15.62%
2023-10 $4.42 $3.81 $0.61 43,337,226.0 +3.87%
2023-09 $4.69 $3.99 $0.70 47,971,667.0 -10.41%
2023-08 $5.75 $4.39 $1.36 86,681,895.0 +0.88%
2023-07 $4.71 $3.89 $0.82 33,477,062.0 +12.29%
2023-06 $4.64 $3.90 $0.74 60,798,400.0 -12.28%
2023-05 $4.83 $3.70 $1.13 78,006,077.0 +20.52%
2023-04 $4.41 $3.78 $0.63 56,766,463.0 -6.10%
2023-03 $5.31 $3.93 $1.38 74,910,948.0 -22.35%
2023-02 $5.73 $5.02 $0.7099 52,759,132.0 -3.47%
2023-01 $5.51 $4.50 $1.01 69,777,151.0 +3.80%
$20.52
price down icon 1.06%
$35.91
price down icon 0.64%
$21.27
price up icon 1.67%
$104.85
price down icon 0.99%
$104.80
price down icon 0.28%
biotechnology ONC
$267.12
price up icon 0.12%
자본화:     |  볼륨(24시간):