Stockscreener 앱 받기
79.06
3.67%
2.795
시장 영업 전:
79.01
-0.045
-0.06%
Monday Com Ltd 주식 (MNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $81.10 | $77.50 | $3.60 | 1,299,381.0 | +3.67% |
| 2026-05-21 | $77.79 | $75.35 | $2.44 | 1,205,446.0 | -3.65% |
| 2026-05-20 | $79.15 | $73.55 | $5.60 | 1,427,123.0 | +1.47% |
| 2026-05-19 | $82.87 | $76.71 | $6.16 | 2,266,872.0 | -0.04% |
| 2026-05-18 | $78.47 | $71.45 | $7.02 | 2,890,723.0 | +8.43% |
| 2026-05-15 | $72.95 | $68.55 | $4.40 | 1,683,215.0 | +3.21% |
| 2026-05-14 | $71.09 | $65.92 | $5.17 | 1,776,032.0 | +3.00% |
| 2026-05-13 | $71.32 | $67.12 | $4.20 | 2,292,695.0 | -5.96% |
| 2026-05-12 | $77.73 | $71.94 | $5.79 | 2,474,860.0 | -6.40% |
| 2026-05-11 | $88.48 | $73.17 | $15.31 | 8,497,713.0 | +6.72% |
| 2026-05-08 | $72.91 | $68.86 | $4.05 | 2,584,705.0 | -5.66% |
| 2026-05-07 | $77.81 | $75.30 | $2.51 | 1,439,481.0 | +3.27% |
| 2026-05-06 | $74.76 | $72.03 | $2.73 | 1,387,167.0 | -2.61% |
| 2026-05-05 | $77.47 | $73.80 | $3.67 | 1,309,879.0 | -1.77% |
| 2026-05-04 | $78.68 | $72.50 | $6.18 | 2,125,953.0 | +6.30% |
| 2026-05-01 | $73.01 | $68.34 | $4.67 | 1,992,754.0 | +10.43% |
| 2026-04-30 | $66.48 | $63.89 | $2.59 | 979,777.0 | -1.19% |
| 2026-04-29 | $67.03 | $65.18 | $1.85 | 620,714.0 | -0.88% |
| 2026-04-28 | $70.06 | $66.39 | $3.67 | 1,142,443.0 | -1.13% |
Monday Com Ltd 주식 (MNDY) 연도별 가격 이력
이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monday Com Ltd 주식 (MNDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $88.48 | $65.92 | $22.56 | 37,953,380.0 | +20.02% |
| 2026-04 | $73.58 | $57.50 | $16.08 | 31,051,712.0 | -4.69% |
| 2026-03 | $81.85 | $66.26 | $15.59 | 33,135,068.0 | -4.86% |
| 2026-02 | $117.2 | $68.68 | $48.56 | 83,864,917.0 | -36.70% |
| 2026-01 | $151.0 | $113.8 | $37.20 | 30,862,357.0 | -22.24% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $164.5 | $141.2 | $23.29 | 21,045,008.0 | +1.01% |
| 2025-11 | $210.5 | $141.6 | $68.91 | 32,228,666.0 | -29.91% |
| 2025-10 | $207.7 | $176.0 | $31.65 | 22,042,390.0 | +5.96% |
| 2025-09 | $220.8 | $178.4 | $42.38 | 26,282,419.0 | +0.36% |
| 2025-08 | $264.0 | $166.2 | $97.78 | 41,089,485.0 | -26.42% |
| 2025-07 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| 2025-06 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
4.19%
1.77%
자본화:
|
볼륨(24시간):