Stockscreener 앱 받기
233.63
12.37%
-32.97
시간 외 거래:
233.63
Monday Com Ltd 주식 (MNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $253.4 | $233.3 | $20.02 | 1,346,459.0 | -12.37% |
| 2025-04-02 | $269.8 | $251.0 | $18.82 | 563,667.0 | +1.69% |
| 2025-04-01 | $263.8 | $240.7 | $23.07 | 1,352,801.0 | +7.82% |
| 2025-03-31 | $245.3 | $230.7 | $14.66 | 639,743.0 | -1.56% |
| 2025-03-28 | $255.4 | $244.3 | $11.15 | 618,265.0 | -3.39% |
| 2025-03-27 | $260.4 | $252.2 | $8.13 | 706,257.0 | -3.32% |
| 2025-03-26 | $276.9 | $261.0 | $15.95 | 585,615.0 | -4.64% |
| 2025-03-25 | $281.9 | $275.0 | $6.81 | 336,670.0 | +0.30% |
| 2025-03-24 | $280.3 | $271.5 | $8.80 | 650,054.0 | +4.17% |
| 2025-03-21 | $268.4 | $258.0 | $10.42 | 578,542.0 | +0.34% |
| 2025-03-20 | $268.5 | $260.0 | $8.52 | 374,643.0 | +0.72% |
| 2025-03-19 | $265.5 | $256.9 | $8.61 | 629,522.0 | +2.12% |
| 2025-03-18 | $264.4 | $256.1 | $8.34 | 695,080.0 | -3.20% |
| 2025-03-17 | $269.5 | $260.0 | $9.48 | 755,319.0 | +3.85% |
| 2025-03-14 | $258.6 | $246.4 | $12.28 | 766,815.0 | +5.57% |
| 2025-03-13 | $250.1 | $232.0 | $18.06 | 1,097,422.0 | -3.05% |
| 2025-03-12 | $257.0 | $244.3 | $12.66 | 1,311,346.0 | +2.96% |
| 2025-03-11 | $243.0 | $232.8 | $10.12 | 1,355,421.0 | +4.19% |
| 2025-03-10 | $243.8 | $226.3 | $17.56 | 1,641,277.0 | -7.61% |
| 2025-03-07 | $257.0 | $235.7 | $21.34 | 1,463,268.0 | -0.69% |
| 2025-03-06 | $274.6 | $254.0 | $20.60 | 955,362.0 | -9.35% |
| 2025-03-05 | $281.9 | $272.0 | $9.87 | 446,546.0 | +1.33% |
Monday Com Ltd 주식 (MNDY) 연도별 가격 이력
이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monday Com Ltd 주식 (MNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $269.8 | $233.3 | $36.48 | 4,609,386.0 | -3.92% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
9.78%
자본화:
|
볼륨(24시간):