Stockscreener 앱 받기
73.63
0.74%
0.54
시간 외 거래:
73.31
-0.32
-0.43%
Monday Com Ltd 주식 (MNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $77.90 | $70.70 | $7.20 | 5,996,705.0 | +0.74% |
| 2026-02-11 | $76.53 | $68.68 | $7.85 | 8,115,248.0 | -1.38% |
| 2026-02-10 | $77.93 | $73.20 | $4.73 | 6,960,106.0 | -4.53% |
| 2026-02-09 | $80.90 | $73.01 | $7.89 | 12,887,777.0 | -20.79% |
| 2026-02-06 | $98.63 | $92.73 | $5.90 | 3,539,515.0 | +3.61% |
| 2026-02-05 | $104.1 | $94.27 | $9.80 | 3,030,188.0 | -9.74% |
| 2026-02-04 | $108.7 | $95.08 | $13.64 | 5,086,788.0 | +3.04% |
| 2026-02-03 | $109.6 | $100.1 | $9.50 | 3,579,009.0 | -9.85% |
| 2026-02-02 | $117.2 | $112.5 | $4.75 | 1,334,403.0 | -1.68% |
| 2026-01-30 | $118.2 | $113.8 | $4.36 | 1,794,923.0 | -0.71% |
| 2026-01-29 | $121.8 | $114.5 | $7.31 | 2,256,952.0 | -8.39% |
| 2026-01-28 | $128.8 | $125.5 | $3.24 | 1,084,426.0 | +0.69% |
| 2026-01-27 | $131.3 | $124.3 | $6.97 | 1,122,905.0 | -3.68% |
| 2026-01-26 | $130.9 | $128.5 | $2.38 | 964,168.0 | +0.57% |
| 2026-01-23 | $133.0 | $128.2 | $4.75 | 1,384,060.0 | +1.28% |
| 2026-01-22 | $130.7 | $126.0 | $4.73 | 1,244,284.0 | +0.43% |
| 2026-01-21 | $129.1 | $124.0 | $5.05 | 1,902,076.0 | +0.19% |
| 2026-01-20 | $129.7 | $123.5 | $6.30 | 1,828,148.0 | +0.15% |
| 2026-01-16 | $133.8 | $126.4 | $7.36 | 2,239,952.0 | -4.60% |
| 2026-01-15 | $136.7 | $131.4 | $5.28 | 1,676,677.0 | +1.90% |
| 2026-01-14 | $139.5 | $130.0 | $9.52 | 2,548,181.0 | -6.39% |
Monday Com Ltd 주식 (MNDY) 연도별 가격 이력
이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monday Com Ltd 주식 (MNDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $117.2 | $68.68 | $48.56 | 56,526,444.0 | -35.83% |
| 2026-01 | $151.0 | $113.8 | $37.20 | 30,862,357.0 | -22.24% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $164.5 | $141.2 | $23.29 | 21,045,008.0 | +1.01% |
| 2025-11 | $210.5 | $141.6 | $68.91 | 32,228,666.0 | -29.91% |
| 2025-10 | $207.7 | $176.0 | $31.65 | 22,042,390.0 | +5.96% |
| 2025-09 | $220.8 | $178.4 | $42.38 | 26,282,419.0 | +0.36% |
| 2025-08 | $264.0 | $166.2 | $97.78 | 41,089,485.0 | -26.42% |
| 2025-07 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| 2025-06 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
3.78%
2.08%
자본화:
|
볼륨(24시간):