287.54
price up icon1.19%   3.39
after-market 시간 외 거래: 287.54
loading

Monday Com Ltd 주식 (MNDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $289.6 $279.8 $9.78 335,919.0 +1.19%
2025-07-21 $293.0 $283.7 $9.26 461,002.0 -2.62%
2025-07-18 $292.8 $285.4 $7.39 272,297.0 +0.68%
2025-07-17 $292.7 $285.3 $7.32 279,804.0 +0.97%
2025-07-16 $288.0 $280.4 $7.56 421,121.0 +1.00%
2025-07-15 $293.2 $282.6 $10.56 416,319.0 -2.31%
2025-07-14 $291.1 $282.0 $9.08 361,002.0 +2.22%
2025-07-11 $301.0 $283.7 $17.27 674,041.0 -5.50%
2025-07-10 $315.0 $293.8 $21.18 548,451.0 -2.72%
2025-07-09 $314.4 $306.9 $7.57 496,154.0 +1.20%
2025-07-08 $309.1 $303.1 $6.06 358,079.0 -0.47%
2025-07-07 $307.9 $302.3 $5.57 403,656.0 -0.00%
2025-07-03 $313.5 $304.4 $9.13 296,823.0 +2.51%
2025-07-02 $306.0 $295.6 $10.45 366,328.0 -1.28%
2025-07-01 $312.9 $297.4 $15.47 513,923.0 -3.41%
2025-06-30 $317.0 $310.0 $6.98 502,442.0 +2.12%
2025-06-27 $312.5 $302.6 $9.85 530,820.0 +0.80%
2025-06-26 $305.9 $294.5 $11.37 374,175.0 +2.40%
2025-06-25 $305.4 $293.8 $11.58 241,956.0 -0.66%
2025-06-24 $302.6 $294.0 $8.63 667,123.0 +4.03%

Monday Com Ltd 주식 (MNDY) 연도별 가격 이력

이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monday Com Ltd 주식 (MNDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $315.0 $279.8 $35.19 6,540,838.0 -8.57%
2025-06 $317.0 $274.0 $42.98 9,788,447.0 +5.71%
2025-05 $303.0 $266.1 $36.89 14,031,559.0 +5.87%
2025-04 $281.8 $202.0 $79.82 16,945,765.0 +15.56%
2025-03 $303.3 $226.3 $77.08 16,521,910.0 -18.06%
2025-02 $342.6 $242.4 $100.2 22,678,538.0 +16.17%
2025-01 $267.0 $210.6 $56.43 18,685,926.0 +8.50%

Monday Com Ltd 주식 (MNDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.8 $213.7 $89.07 18,779,316.0 -17.55%
2024-11 $325.0 $252.5 $72.49 20,271,274.0 -2.90%
2024-10 $306.8 $264.2 $42.59 8,058,521.0 +5.80%
2024-09 $285.6 $240.6 $45.08 8,033,335.0 +4.47%
2024-08 $272.8 $188.0 $84.76 14,923,237.0 +15.70%
2024-07 $251.5 $221.8 $29.65 8,840,791.0 -4.55%
2024-06 $243.4 $210.0 $33.36 11,417,204.0 +6.57%
2024-05 $249.0 $179.0 $69.98 27,105,881.0 +19.32%
2024-04 $226.8 $174.8 $52.06 15,465,341.0 -16.18%
2024-03 $239.0 $213.3 $25.72 11,085,902.0 +1.28%
2024-02 $239.2 $197.0 $42.22 25,735,321.0 +6.18%
2024-01 $219.3 $170.0 $49.33 13,283,633.0 +11.84%

Monday Com Ltd 주식 (MNDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $199.7 $172.2 $27.47 16,164,270.0 +4.43%
2023-11 $183.0 $125.0 $57.98 24,425,857.0 +38.35%
2023-10 $163.5 $122.1 $41.34 14,903,435.0 -18.36%
2023-09 $178.7 $150.2 $28.44 10,080,200.0 -10.27%
2023-08 $180.1 $151.1 $28.98 16,748,294.0 -1.85%
2023-07 $189.2 $158.1 $31.01 11,304,712.0 +5.58%
2023-06 $187.0 $163.0 $23.99 15,005,099.0 -4.98%
2023-05 $181.5 $108.3 $73.16 31,487,408.0 +47.80%
2023-04 $141.9 $117.5 $24.37 9,537,444.0 -14.59%
2023-03 $157.0 $126.0 $30.99 16,382,490.0 -7.74%
2023-02 $171.9 $128.0 $43.87 18,394,553.0 +18.84%
2023-01 $133.3 $94.76 $38.53 10,004,604.0 +6.71%
$426.40
price up icon 0.03%
software_application ADP
$302.98
price up icon 0.69%
$196.73
price down icon 1.58%
$123.71
price down icon 3.68%
$372.87
price up icon 1.41%
$91.79
price up icon 0.69%
자본화:     |  볼륨(24시간):