Stockscreener 앱 받기
300.65
2.39%
-7.36
시간 외 거래:
300.00
-0.65
-0.22%
Monday Com Ltd 주식 (MNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $313.7 | $300.4 | $13.29 | 862,827.0 | -2.39% |
| 2025-02-20 | $308.5 | $294.5 | $14.03 | 1,431,938.0 | -0.08% |
| 2025-02-19 | $320.7 | $307.2 | $13.52 | 624,066.0 | -4.27% |
| 2025-02-18 | $323.7 | $310.8 | $12.89 | 741,786.0 | +1.11% |
| 2025-02-14 | $320.5 | $312.4 | $8.05 | 481,411.0 | -0.57% |
| 2025-02-13 | $328.4 | $316.8 | $11.65 | 734,489.0 | +0.82% |
| 2025-02-12 | $332.9 | $316.6 | $16.25 | 1,476,437.0 | -3.11% |
| 2025-02-11 | $334.9 | $320.1 | $14.78 | 2,065,498.0 | +0.41% |
| 2025-02-10 | $342.6 | $295.5 | $47.17 | 6,375,156.0 | +26.46% |
| 2025-02-07 | $267.8 | $252.7 | $15.08 | 1,558,353.0 | -2.67% |
| 2025-02-06 | $265.6 | $257.5 | $8.12 | 741,445.0 | +2.25% |
| 2025-02-05 | $263.5 | $254.2 | $9.29 | 688,905.0 | +2.09% |
| 2025-02-04 | $257.5 | $247.0 | $10.52 | 599,890.0 | +2.36% |
| 2025-02-03 | $252.6 | $242.4 | $10.17 | 836,436.0 | -2.79% |
| 2025-01-31 | $261.6 | $248.0 | $13.69 | 1,192,117.0 | +5.62% |
| 2025-01-30 | $250.3 | $237.7 | $12.59 | 1,043,268.0 | -3.26% |
| 2025-01-29 | $267.0 | $247.8 | $19.20 | 1,117,925.0 | -5.63% |
| 2025-01-28 | $265.2 | $243.8 | $21.45 | 1,096,814.0 | +7.70% |
| 2025-01-27 | $256.5 | $242.3 | $14.20 | 726,314.0 | -0.87% |
| 2025-01-24 | $254.4 | $247.6 | $6.77 | 640,703.0 | -0.31% |
Monday Com Ltd 주식 (MNDY) 연도별 가격 이력
이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monday Com Ltd 주식 (MNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $342.6 | $242.4 | $100.2 | 20,081,464.0 | +17.69% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
7.48%
자본화:
|
볼륨(24시간):