260.17
price up icon5.06%   12.18
 
loading

Monday Com Ltd 주식 (MNDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $261.7 $253.8 $7.99 77,156.0 +4.91%
2025-04-23 $260.3 $246.2 $14.02 699,147.0 +4.34%
2025-04-22 $238.8 $230.9 $7.84 350,545.0 +3.77%
2025-04-21 $246.6 $228.6 $17.97 431,004.0 -7.00%
2025-04-17 $252.4 $239.6 $12.82 499,531.0 -1.62%
2025-04-16 $253.2 $240.5 $12.69 494,463.0 -0.30%
2025-04-15 $253.8 $244.8 $9.00 573,053.0 +2.15%
2025-04-14 $251.6 $237.2 $14.33 716,950.0 +2.07%
2025-04-11 $244.3 $228.8 $15.53 942,790.0 -1.17%
2025-04-10 $249.8 $234.8 $15.02 1,242,117.0 -3.31%
2025-04-09 $261.2 $217.6 $43.58 1,277,301.0 +15.43%
2025-04-08 $235.3 $211.0 $24.25 714,082.0 -1.22%
2025-04-07 $230.7 $202.0 $28.66 1,346,883.0 +1.49%
2025-04-04 $223.6 $204.5 $19.03 1,653,877.0 -6.79%
2025-04-03 $253.4 $233.3 $20.02 1,346,459.0 -12.37%
2025-04-02 $269.8 $251.0 $18.82 563,667.0 +1.69%
2025-04-01 $263.8 $240.7 $23.07 1,352,801.0 +7.82%
2025-03-31 $245.3 $230.7 $14.66 639,743.0 -1.56%
2025-03-28 $255.4 $244.3 $11.15 618,265.0 -3.39%
2025-03-27 $260.4 $252.2 $8.13 706,257.0 -3.32%
2025-03-26 $276.9 $261.0 $15.95 585,615.0 -4.64%
2025-03-25 $281.9 $275.0 $6.81 336,670.0 +0.30%

Monday Com Ltd 주식 (MNDY) 연도별 가격 이력

이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monday Com Ltd 주식 (MNDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $269.8 $202.0 $67.81 14,281,826.0 +7.00%
2025-03 $303.3 $226.3 $77.08 16,521,910.0 -18.06%
2025-02 $342.6 $242.4 $100.2 22,678,538.0 +16.17%
2025-01 $267.0 $210.6 $56.43 18,685,926.0 +8.50%

Monday Com Ltd 주식 (MNDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.8 $213.7 $89.07 18,779,316.0 -17.55%
2024-11 $325.0 $252.5 $72.49 20,271,274.0 -2.90%
2024-10 $306.8 $264.2 $42.59 8,058,521.0 +5.80%
2024-09 $285.6 $240.6 $45.08 8,033,335.0 +4.47%
2024-08 $272.8 $188.0 $84.76 14,923,237.0 +15.70%
2024-07 $251.5 $221.8 $29.65 8,840,791.0 -4.55%
2024-06 $243.4 $210.0 $33.36 11,417,204.0 +6.57%
2024-05 $249.0 $179.0 $69.98 27,105,881.0 +19.32%
2024-04 $226.8 $174.8 $52.06 15,465,341.0 -16.18%
2024-03 $239.0 $213.3 $25.72 11,085,902.0 +1.28%
2024-02 $239.2 $197.0 $42.22 25,735,321.0 +6.18%
2024-01 $219.3 $170.0 $49.33 13,283,633.0 +11.84%

Monday Com Ltd 주식 (MNDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $199.7 $172.2 $27.47 16,164,270.0 +4.43%
2023-11 $183.0 $125.0 $57.98 24,425,857.0 +38.35%
2023-10 $163.5 $122.1 $41.34 14,903,435.0 -18.36%
2023-09 $178.7 $150.2 $28.44 10,080,200.0 -10.27%
2023-08 $180.1 $151.1 $28.98 16,748,294.0 -1.85%
2023-07 $189.2 $158.1 $31.01 11,304,712.0 +5.58%
2023-06 $187.0 $163.0 $23.99 15,005,099.0 -4.98%
2023-05 $181.5 $108.3 $73.16 31,487,408.0 +47.80%
2023-04 $141.9 $117.5 $24.37 9,537,444.0 -14.59%
2023-03 $157.0 $126.0 $30.99 16,382,490.0 -7.74%
2023-02 $171.9 $128.0 $43.87 18,394,553.0 +18.84%
2023-01 $133.3 $94.76 $38.53 10,004,604.0 +6.71%
$346.58
price up icon 0.48%
$91.87
price up icon 5.01%
$170.95
price up icon 1.00%
software_application ADP
$289.37
price up icon 0.05%
$356.84
price up icon 0.59%
$74.93
price down icon 0.30%
자본화:     |  볼륨(24시간):