Stockscreener 앱 받기
83.67
8.13%
-7.40
시간 외 거래:
83.64
-0.03
-0.04%
Monday Com Ltd 주식 (MNDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $89.55 | $83.50 | $6.05 | 1,463,548.0 | -8.13% |
| 2026-09-04 | $95.41 | $89.01 | $6.40 | 940,862.0 | -6.43% |
| 2026-09-03 | $100.0 | $94.82 | $5.21 | 807,883.0 | +3.06% |
| 2026-09-02 | $97.37 | $93.24 | $4.13 | 869,290.0 | -2.14% |
| 2026-09-01 | $100.1 | $95.79 | $4.27 | 1,087,389.0 | -4.58% |
| 2026-08-31 | $102.0 | $99.13 | $2.87 | 1,141,905.0 | +0.43% |
| 2026-08-28 | $102.0 | $99.01 | $2.99 | 814,709.0 | +1.21% |
| 2026-08-27 | $101.3 | $95.13 | $6.22 | 1,439,639.0 | +7.51% |
| 2026-08-26 | $93.58 | $89.45 | $4.12 | 1,388,375.0 | -0.73% |
| 2026-08-25 | $95.25 | $91.40 | $3.85 | 1,595,740.0 | -1.08% |
| 2026-08-24 | $95.00 | $90.66 | $4.34 | 1,425,440.0 | +3.88% |
| 2026-08-21 | $93.62 | $88.51 | $5.11 | 792,111.0 | -0.62% |
| 2026-08-20 | $92.89 | $89.51 | $3.38 | 691,589.0 | +0.32% |
| 2026-08-19 | $93.33 | $87.81 | $5.52 | 992,898.0 | +3.37% |
| 2026-08-18 | $89.76 | $83.30 | $6.46 | 1,188,061.0 | +5.65% |
| 2026-08-17 | $86.25 | $82.72 | $3.53 | 1,067,345.0 | -4.79% |
| 2026-08-14 | $94.10 | $87.36 | $6.74 | 1,227,218.0 | -7.18% |
| 2026-08-13 | $95.15 | $83.51 | $11.64 | 2,177,398.0 | +9.70% |
| 2026-08-12 | $86.61 | $83.46 | $3.15 | 1,486,285.0 | -1.74% |
| 2026-08-11 | $88.24 | $83.90 | $4.34 | 1,781,442.0 | -1.30% |
Monday Com Ltd 주식 (MNDY) 연도별 가격 이력
이 심층 분석에서는 Monday Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monday Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monday Com Ltd 주식 (MNDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $100.1 | $83.50 | $16.56 | 6,632,520.0 | -17.27% |
| 2026-08 | $102.0 | $80.22 | $21.78 | 30,873,619.0 | +16.05% |
| 2026-07 | $91.97 | $69.10 | $22.87 | 31,434,971.0 | +20.39% |
| 2026-06 | $97.30 | $66.85 | $30.45 | 31,941,212.0 | -13.43% |
| 2026-05 | $88.48 | $65.92 | $22.56 | 47,374,870.0 | +26.95% |
| 2026-04 | $73.58 | $57.50 | $16.08 | 31,051,712.0 | -4.69% |
| 2026-03 | $81.85 | $66.26 | $15.59 | 33,135,068.0 | -4.86% |
| 2026-02 | $117.2 | $68.68 | $48.56 | 83,864,917.0 | -36.70% |
| 2026-01 | $151.0 | $113.8 | $37.20 | 30,862,357.0 | -22.24% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $164.5 | $141.2 | $23.29 | 21,045,008.0 | +1.01% |
| 2025-11 | $210.5 | $141.6 | $68.91 | 32,228,666.0 | -29.91% |
| 2025-10 | $207.7 | $176.0 | $31.65 | 22,042,390.0 | +5.96% |
| 2025-09 | $220.8 | $178.4 | $42.38 | 26,282,419.0 | +0.36% |
| 2025-08 | $264.0 | $166.2 | $97.78 | 41,089,485.0 | -26.42% |
| 2025-07 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| 2025-06 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd 주식 (MNDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
4.14%
자본화:
|
볼륨(24시간):