Stockscreener 앱 받기
0.89
3.85%
-0.0356
Mobile Health Network Solutions 주식 (MNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.95 | $0.8779 | $0.0721 | 70,082.0 | -4.41% |
| 2026-02-11 | $0.9711 | $0.8987 | $0.0724 | 66,810.0 | -3.55% |
| 2026-02-10 | $1.06 | $0.90 | $0.16 | 561,895.0 | -4.98% |
| 2026-02-09 | $1.07 | $0.96 | $0.11 | 269,138.0 | +6.30% |
| 2026-02-06 | $0.975 | $0.89 | $0.085 | 75,742.0 | +3.29% |
| 2026-02-05 | $0.99 | $0.9198 | $0.0702 | 65,964.0 | -4.19% |
| 2026-02-04 | $1.01 | $0.96 | $0.05 | 58,938.0 | -5.88% |
| 2026-02-03 | $1.02 | $1.00 | $0.02 | 39,764.0 | +2.00% |
| 2026-02-02 | $1.07 | $0.9742 | $0.0958 | 111,041.0 | -8.26% |
| 2026-01-30 | $1.16 | $1.03 | $0.13 | 114,175.0 | +1.87% |
| 2026-01-29 | $1.14 | $0.98 | $0.16 | 753,058.0 | -7.76% |
| 2026-01-28 | $1.21 | $1.13 | $0.08 | 75,007.0 | -1.69% |
| 2026-01-27 | $1.23 | $1.07 | $0.16 | 148,572.0 | +8.26% |
| 2026-01-26 | $1.15 | $1.01 | $0.14 | 308,058.0 | -5.22% |
| 2026-01-23 | $1.34 | $1.13 | $0.2097 | 815,786.0 | -29.45% |
| 2026-01-22 | $1.88 | $1.35 | $0.53 | 2,074,851.0 | -7.39% |
| 2026-01-21 | $1.93 | $1.22 | $0.71 | 6,889,142.0 | +38.58% |
| 2026-01-20 | $1.29 | $1.01 | $0.28 | 374,861.0 | +22.12% |
| 2026-01-16 | $1.04 | $0.98 | $0.06 | 73,753.0 | +4.16% |
| 2026-01-15 | $1.06 | $0.96 | $0.10 | 167,474.0 | -0.14% |
| 2026-01-14 | $1.01 | $0.9655 | $0.0403 | 62,924.0 | +0.22% |
| 2026-01-13 | $0.9998 | $0.95 | $0.0498 | 39,074.0 | -0.22% |
Mobile Health Network Solutions 주식 (MNDR) 연도별 가격 이력
이 심층 분석에서는 Mobile Health Network Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Health Network Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.07 | $0.8779 | $0.1921 | 1,319,374.0 | -18.83% |
| 2026-01 | $1.93 | $0.86 | $1.07 | 12,496,060.0 | +22.07% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $0.8259 | $1.74 | 20,914,464.0 | -66.31% |
| 2025-11 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| 2025-10 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| 2025-09 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| 2025-08 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| 2025-07 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| 2025-06 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| 2025-05 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| 2025-04 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| 2025-03 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| 2025-02 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| 2025-01 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| 2024-11 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| 2024-10 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| 2024-09 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| 2024-08 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| 2024-07 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| 2024-06 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| 2024-05 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| 2024-04 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
10.54%
2.98%
자본화:
|
볼륨(24시간):