1.80
price down icon4.76%   -0.09
after-market 시간 외 거래: 1.80
loading

Mobile Health Network Solutions 주식 (MNDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $1.90 $1.80 $0.10 28,951.0 -4.76%
2025-04-01 $2.00 $1.80 $0.20 69,231.0 +3.28%
2025-03-31 $1.88 $1.80 $0.0755 20,670.0 -3.68%
2025-03-28 $2.02 $1.84 $0.18 47,906.0 -5.94%
2025-03-27 $2.06 $1.88 $0.18 31,537.0 +7.45%
2025-03-26 $2.23 $1.88 $0.355 111,790.0 -14.55%
2025-03-25 $2.30 $2.10 $0.1956 35,513.0 -4.35%
2025-03-24 $2.33 $2.23 $0.1047 46,450.0 +0.88%
2025-03-21 $2.39 $2.16 $0.23 52,685.0 +0.44%
2025-03-20 $2.30 $2.18 $0.1197 65,780.0 +1.34%
2025-03-19 $2.28 $2.08 $0.20 40,323.0 +1.82%
2025-03-18 $2.25 $2.13 $0.1199 71,352.0 +1.85%
2025-03-17 $2.17 $2.08 $0.09 52,831.0 +4.35%
2025-03-14 $2.19 $2.02 $0.17 74,041.0 +2.48%
2025-03-13 $2.34 $1.95 $0.39 68,921.0 -7.76%
2025-03-12 $2.30 $2.00 $0.30 88,389.0 +4.29%
2025-03-11 $2.42 $1.86 $0.56 110,826.0 -3.23%
2025-03-10 $2.85 $1.86 $0.989 373,358.0 +502.61%
2025-03-07 $0.426 $0.35 $0.076 1,196,623.0 -12.06%
2025-03-06 $0.4479 $0.4051 $0.0428 522,195.0 -8.63%
2025-03-05 $0.47 $0.41 $0.06 686,896.0 +10.91%
2025-03-04 $0.4121 $0.404 $0.0081 26,514.0 -5.58%

Mobile Health Network Solutions 주식 (MNDR) 연도별 가격 이력

이 심층 분석에서는 Mobile Health Network Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Health Network Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.00 $1.80 $0.20 127,133.0 -1.64%
2025-03 $2.85 $0.35 $2.50 9,385,743.0 +325.88%
2025-02 $1.00 $0.2585 $0.7415 504,495,025.0 +61.24%
2025-01 $0.4322 $0.262 $0.1702 31,301,240.0 -16.98%

Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.3501 $0.25 $0.1001 9,762,406.0 +8.57%
2024-11 $0.4669 $0.23 $0.2369 34,996,709.0 -35.65%
2024-10 $0.7045 $0.4004 $0.3041 33,125,157.0 -27.44%
2024-09 $0.85 $0.61 $0.24 2,500,900.0 -25.06%
2024-08 $1.17 $0.7601 $0.4099 4,887,578.0 -27.96%
2024-07 $1.59 $1.05 $0.54 7,055,491.0 -19.86%
2024-06 $2.17 $1.25 $0.915 16,621,673.0 -0.70%
2024-05 $25.99 $1.37 $24.62 70,772,722.0 -94.24%
2024-04 $29.50 $10.17 $19.33 62,618,199.0 +0.00%
$35.46
price up icon 0.57%
$4.57
price up icon 3.16%
$19.55
price up icon 0.36%
$22.36
price down icon 2.27%
$18.18
price up icon 1.34%
health_information_services WAY
$37.33
price up icon 1.06%
자본화:     |  볼륨(24시간):