Stockscreener 앱 받기
0.8972
3.01%
-0.0278
시간 외 거래:
.91
0.0128
+1.43%
Mobile Health Network Solutions 주식 (MNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.9245 | $0.8809 | $0.0436 | 75,745.0 | -3.01% |
| 2026-10-26 | $0.9724 | $0.8791 | $0.0933 | 274,665.0 | +5.23% |
| 2026-10-23 | $0.926 | $0.865 | $0.061 | 157,242.0 | +1.85% |
| 2026-10-22 | $0.9309 | $0.84 | $0.0909 | 195,658.0 | -5.99% |
| 2026-10-21 | $0.94 | $0.812 | $0.128 | 331,821.0 | +7.87% |
| 2026-10-20 | $0.9115 | $0.8504 | $0.0611 | 211,002.0 | -9.47% |
| 2026-10-19 | $1.31 | $0.711 | $0.599 | 5,924,457.0 | +2.17% |
| 2026-10-16 | $1.11 | $0.9003 | $0.2077 | 265,823.0 | -15.60% |
| 2026-10-15 | $1.16 | $1.00 | $0.16 | 315,420.0 | -2.68% |
| 2026-10-14 | $1.43 | $1.00 | $0.43 | 1,025,938.0 | -23.29% |
| 2026-10-13 | $2.47 | $1.40 | $1.07 | 4,174,537.0 | -51.97% |
| 2026-10-12 | $5.67 | $2.30 | $3.37 | 192,512,618.0 | +257.65% |
| 2026-10-09 | $0.90 | $0.76 | $0.14 | 408,792.0 | -5.57% |
| 2026-10-08 | $1.35 | $0.85 | $0.50 | 892,722.0 | -40.78% |
| 2026-10-07 | $1.76 | $1.20 | $0.5601 | 2,262,126.0 | +25.62% |
| 2026-10-06 | $1.27 | $1.13 | $0.145 | 81,803.0 | -5.51% |
| 2026-10-05 | $1.29 | $1.23 | $0.0566 | 25,853.0 | -2.98% |
| 2026-10-02 | $1.35 | $1.27 | $0.08 | 51,857.0 | +3.94% |
| 2026-10-01 | $1.33 | $1.26 | $0.07 | 22,427.0 | -4.51% |
| 2026-09-30 | $1.35 | $1.20 | $0.15 | 68,430.0 | +6.40% |
| 2026-09-29 | $1.30 | $1.20 | $0.10 | 52,135.0 | -3.85% |
Mobile Health Network Solutions 주식 (MNDR) 연도별 가격 이력
이 심층 분석에서는 Mobile Health Network Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Health Network Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.67 | $0.711 | $4.96 | 209,210,506.0 | -32.54% |
| 2026-09 | $1.59 | $1.20 | $0.39 | 3,324,341.0 | -15.29% |
| 2026-08 | $2.12 | $1.53 | $0.5935 | 6,644,285.0 | -16.49% |
| 2026-07 | $3.90 | $1.40 | $2.50 | 1,623,487.0 | -38.56% |
| 2026-06 | $4.72 | $2.40 | $2.32 | 3,298,711.0 | -34.46% |
| 2026-05 | $10.44 | $4.14 | $6.30 | 19,587,990.0 | -5.67% |
| 2026-04 | $6.24 | $3.93 | $2.31 | 1,923,733.0 | -8.34% |
| 2026-03 | $8.28 | $4.86 | $3.42 | 4,901,780.0 | -3.23% |
| 2026-02 | $6.72 | $4.73 | $1.99 | 4,214,142.0 | -14.68% |
| 2026-01 | $11.58 | $5.16 | $6.42 | 2,082,676.0 | +22.07% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.42 | $4.96 | $10.46 | 3,485,746.0 | -66.31% |
| 2025-11 | $32.52 | $9.18 | $23.34 | 28,881,214.0 | +1.92% |
| 2025-10 | $24.90 | $15.60 | $9.30 | 135,245.0 | -38.97% |
| 2025-09 | $32.34 | $19.98 | $12.36 | 1,221,825.0 | -11.14% |
| 2025-08 | $45.00 | $25.11 | $19.89 | 259,902.0 | -1.15% |
| 2025-07 | $35.70 | $29.10 | $6.60 | 51,165.0 | -9.35% |
| 2025-06 | $47.70 | $31.20 | $16.50 | 138,976.0 | -24.65% |
| 2025-05 | $47.40 | $36.90 | $10.50 | 41,594.0 | -8.97% |
| 2025-04 | $60.00 | $38.70 | $21.30 | 106,586.0 | -14.75% |
| 2025-03 | $138.0 | $54.09 | $83.91 | 76,799.0 | -46.77% |
| 2025-02 | $240.0 | $62.04 | $178.0 | 2,102,064.0 | +61.24% |
| 2025-01 | $103.7 | $62.88 | $40.85 | 130,422.0 | -16.98% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.02 | $60.00 | $24.02 | 40,678.0 | +8.57% |
| 2024-11 | $112.1 | $55.20 | $56.86 | 145,821.0 | -35.65% |
| 2024-10 | $169.1 | $96.10 | $72.98 | 138,022.0 | -27.44% |
| 2024-09 | $204.0 | $146.4 | $57.60 | 10,419.0 | -25.06% |
| 2024-08 | $280.8 | $182.4 | $98.38 | 20,363.0 | -27.96% |
| 2024-07 | $381.6 | $252.0 | $129.6 | 29,397.0 | -19.86% |
| 2024-06 | $520.8 | $301.2 | $219.6 | 69,257.0 | -0.70% |
| 2024-05 | $6,237.6 | $328.8 | $5,908.8 | 294,884.0 | -94.24% |
| 2024-04 | $7,080.0 | $2,440.8 | $4,639.2 | 260,909.0 | +0.00% |
4.88%
1.56%
자본화:
|
볼륨(24시간):