1.43
price down icon0.69%   -0.01
after-market 시간 외 거래: 1.43
loading

Mobile Health Network Solutions 주식 (MNDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.53 $1.41 $0.1224 40,998.0 -0.69%
2025-04-24 $1.47 $1.42 $0.05 68,725.0 +0.70%
2025-04-23 $1.70 $1.43 $0.27 175,923.0 +0.70%
2025-04-22 $1.51 $1.42 $0.09 29,235.0 -3.40%
2025-04-21 $1.50 $1.43 $0.0695 15,611.0 +0.00%
2025-04-17 $1.50 $1.42 $0.085 67,159.0 +0.00%
2025-04-16 $1.50 $1.47 $0.03 18,422.0 -3.29%
2025-04-15 $1.56 $1.50 $0.0593 26,439.0 -1.94%
2025-04-14 $1.59 $1.52 $0.07 18,905.0 +0.65%
2025-04-11 $1.69 $1.52 $0.1697 201,206.0 -8.33%
2025-04-10 $1.73 $1.64 $0.09 19,980.0 +4.35%
2025-04-09 $1.66 $1.54 $0.12 23,113.0 +4.55%
2025-04-08 $1.76 $1.54 $0.22 49,604.0 -6.67%
2025-04-07 $1.66 $1.46 $0.20 31,490.0 +4.43%
2025-04-04 $1.66 $1.48 $0.18 34,796.0 -7.06%
2025-04-03 $1.75 $1.64 $0.11 31,746.0 -5.56%
2025-04-02 $1.90 $1.80 $0.10 28,951.0 -4.76%
2025-04-01 $2.00 $1.80 $0.20 69,231.0 +3.28%
2025-03-31 $1.88 $1.80 $0.0755 20,670.0 -3.68%

Mobile Health Network Solutions 주식 (MNDR) 연도별 가격 이력

이 심층 분석에서는 Mobile Health Network Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Health Network Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.00 $1.41 $0.5924 992,532.0 -21.86%
2025-03 $2.85 $0.35 $2.50 9,385,743.0 +325.88%
2025-02 $1.00 $0.2585 $0.7415 504,495,025.0 +61.24%
2025-01 $0.4322 $0.262 $0.1702 31,301,240.0 -16.98%

Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.3501 $0.25 $0.1001 9,762,406.0 +8.57%
2024-11 $0.4669 $0.23 $0.2369 34,996,709.0 -35.65%
2024-10 $0.7045 $0.4004 $0.3041 33,125,157.0 -27.44%
2024-09 $0.85 $0.61 $0.24 2,500,900.0 -25.06%
2024-08 $1.17 $0.7601 $0.4099 4,887,578.0 -27.96%
2024-07 $1.59 $1.05 $0.54 7,055,491.0 -19.86%
2024-06 $2.17 $1.25 $0.915 16,621,673.0 -0.70%
2024-05 $25.99 $1.37 $24.62 70,772,722.0 -94.24%
2024-04 $29.50 $10.17 $19.33 62,618,199.0 +0.00%
$20.09
price up icon 0.53%
$26.45
price up icon 1.22%
$14.17
price down icon 1.73%
$16.92
price up icon 2.24%
$23.17
price down icon 1.24%
health_information_services WAY
$37.02
price down icon 0.70%
자본화:     |  볼륨(24시간):