Stockscreener 앱 받기
1.125
6.25%
-0.075
Mobile Health Network Solutions 주식 (MNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.21 | $1.03 | $0.18 | 2,101,410.0 | -6.25% |
| 2026-05-04 | $1.74 | $1.12 | $0.62 | 110,236,215.0 | +26.32% |
| 2026-05-01 | $0.95 | $0.8096 | $0.1404 | 346,242.0 | +15.17% |
| 2026-04-30 | $0.84 | $0.7526 | $0.0874 | 183,801.0 | +3.90% |
| 2026-04-29 | $0.80 | $0.723 | $0.077 | 299,744.0 | +0.62% |
| 2026-04-28 | $0.9192 | $0.6558 | $0.2634 | 9,235,665.0 | -3.42% |
| 2026-04-27 | $0.86 | $0.80 | $0.06 | 43,990.0 | -4.88% |
| 2026-04-24 | $1.04 | $0.809 | $0.231 | 256,347.0 | +2.24% |
| 2026-04-23 | $0.8799 | $0.8201 | $0.0598 | 33,013.0 | -2.15% |
| 2026-04-22 | $0.90 | $0.8091 | $0.0909 | 175,011.0 | +2.83% |
| 2026-04-21 | $0.8479 | $0.809 | $0.0389 | 51,138.0 | -1.53% |
| 2026-04-20 | $0.85 | $0.82 | $0.03 | 72,429.0 | +1.37% |
| 2026-04-17 | $0.8364 | $0.7801 | $0.0563 | 35,608.0 | +1.20% |
| 2026-04-16 | $0.8412 | $0.8006 | $0.0406 | 28,731.0 | -0.05% |
| 2026-04-15 | $0.8327 | $0.7838 | $0.0489 | 99,403.0 | -1.81% |
| 2026-04-14 | $0.8448 | $0.809 | $0.0358 | 130,980.0 | -0.45% |
| 2026-04-13 | $0.8459 | $0.7684 | $0.0775 | 126,592.0 | +2.21% |
| 2026-04-10 | $0.84 | $0.7802 | $0.0598 | 115,776.0 | +0.08% |
| 2026-04-09 | $0.843 | $0.78 | $0.063 | 122,520.0 | -2.73% |
| 2026-04-08 | $0.8886 | $0.8391 | $0.0495 | 37,982.0 | -2.99% |
| 2026-04-07 | $0.8856 | $0.82 | $0.0656 | 134,939.0 | +1.98% |
Mobile Health Network Solutions 주식 (MNDR) 연도별 가격 이력
이 심층 분석에서는 Mobile Health Network Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Health Network Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.74 | $0.8096 | $0.9304 | 112,683,867.0 | +36.38% |
| 2026-04 | $1.04 | $0.6558 | $0.3842 | 11,542,381.0 | -8.34% |
| 2026-03 | $1.38 | $0.81 | $0.57 | 29,410,666.0 | -3.23% |
| 2026-02 | $1.12 | $0.7885 | $0.3315 | 25,284,849.0 | -14.68% |
| 2026-01 | $1.93 | $0.86 | $1.07 | 12,496,060.0 | +22.07% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $0.8259 | $1.74 | 20,914,464.0 | -66.31% |
| 2025-11 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| 2025-10 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| 2025-09 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| 2025-08 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| 2025-07 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| 2025-06 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| 2025-05 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| 2025-04 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| 2025-03 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| 2025-02 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| 2025-01 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| 2024-11 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| 2024-10 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| 2024-09 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| 2024-08 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| 2024-07 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| 2024-06 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| 2024-05 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| 2024-04 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
1.45%
2.77%
자본화:
|
볼륨(24시간):