Stockscreener 앱 받기
0.6814
0.01%
-0.000050
시장 영업 전:
.69
0.0086
+1.26%
Mobile Health Network Solutions 주식 (MNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.6974 | $0.662 | $0.0354 | 131,842.0 | -0.01% |
| 2026-06-15 | $0.704 | $0.6515 | $0.0525 | 189,142.0 | +1.54% |
| 2026-06-12 | $0.7787 | $0.6652 | $0.1136 | 942,900.0 | -1.42% |
| 2026-06-11 | $0.7062 | $0.6623 | $0.0439 | 168,150.0 | -2.74% |
| 2026-06-10 | $0.7399 | $0.693 | $0.0469 | 393,269.0 | +0.27% |
| 2026-06-09 | $0.7229 | $0.692 | $0.0309 | 206,553.0 | -1.98% |
| 2026-06-08 | $0.7355 | $0.6989 | $0.0366 | 87,261.0 | +1.74% |
| 2026-06-05 | $0.7533 | $0.70 | $0.0533 | 78,105.0 | -2.90% |
| 2026-06-04 | $0.7406 | $0.6702 | $0.0704 | 44,613.0 | -0.29% |
| 2026-06-03 | $0.729 | $0.68 | $0.049 | 84,926.0 | -2.64% |
| 2026-06-02 | $0.7688 | $0.7301 | $0.0387 | 98,475.0 | -2.38% |
| 2026-06-01 | $0.7867 | $0.7603 | $0.0264 | 64,056.0 | -2.24% |
| 2026-05-29 | $0.8062 | $0.70 | $0.1062 | 113,179.0 | +0.79% |
| 2026-05-28 | $0.7869 | $0.7253 | $0.0616 | 136,378.0 | +6.39% |
| 2026-05-27 | $0.8961 | $0.6902 | $0.2059 | 916,632.0 | -5.83% |
| 2026-05-26 | $0.8634 | $0.7603 | $0.1031 | 241,933.0 | -10.31% |
| 2026-05-22 | $0.9161 | $0.8404 | $0.0757 | 43,605.0 | -2.35% |
| 2026-05-21 | $0.885 | $0.8301 | $0.0549 | 106,109.0 | +0.31% |
| 2026-05-20 | $0.9628 | $0.8701 | $0.0927 | 141,092.0 | -7.65% |
| 2026-05-19 | $0.95 | $0.91 | $0.04 | 63,617.0 | -0.01% |
Mobile Health Network Solutions 주식 (MNDR) 연도별 가격 이력
이 심층 분석에서는 Mobile Health Network Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Health Network Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.7867 | $0.6515 | $0.1352 | 2,621,134.0 | -12.43% |
| 2026-05 | $1.74 | $0.6902 | $1.05 | 117,527,936.0 | -5.67% |
| 2026-04 | $1.04 | $0.6558 | $0.3842 | 11,542,381.0 | -8.34% |
| 2026-03 | $1.38 | $0.81 | $0.57 | 29,410,666.0 | -3.23% |
| 2026-02 | $1.12 | $0.7885 | $0.3315 | 25,284,849.0 | -14.68% |
| 2026-01 | $1.93 | $0.86 | $1.07 | 12,496,060.0 | +22.07% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $0.8259 | $1.74 | 20,914,464.0 | -66.31% |
| 2025-11 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| 2025-10 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| 2025-09 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| 2025-08 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| 2025-07 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| 2025-06 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| 2025-05 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| 2025-04 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| 2025-03 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| 2025-02 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| 2025-01 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| 2024-11 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| 2024-10 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| 2024-09 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| 2024-08 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| 2024-07 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| 2024-06 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| 2024-05 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| 2024-04 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
2.22%
0.92%
자본화:
|
볼륨(24시간):