Stockscreener 앱 받기
1.21
5.51%
-0.0706
시간 외 거래:
1.21
Mobile Health Network Solutions 주식 (MNDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $1.27 | $1.13 | $0.145 | 81,787.0 | -5.51% |
| 2026-10-05 | $1.29 | $1.23 | $0.0566 | 25,535.0 | -2.98% |
| 2026-10-02 | $1.35 | $1.27 | $0.08 | 50,492.0 | +3.94% |
| 2026-10-01 | $1.33 | $1.26 | $0.07 | 22,415.0 | -4.51% |
| 2026-09-30 | $1.35 | $1.20 | $0.15 | 61,341.0 | +6.40% |
| 2026-09-29 | $1.30 | $1.20 | $0.10 | 52,750.0 | -3.85% |
| 2026-09-28 | $1.30 | $1.26 | $0.04 | 71,063.0 | -4.41% |
| 2026-09-25 | $1.36 | $1.27 | $0.09 | 121,734.0 | +1.49% |
| 2026-09-24 | $1.42 | $1.28 | $0.1378 | 221,440.0 | -3.60% |
| 2026-09-23 | $1.53 | $1.32 | $0.21 | 553,154.0 | +0.00% |
| 2026-09-22 | $1.40 | $1.31 | $0.09 | 84,951.0 | +6.11% |
| 2026-09-21 | $1.34 | $1.27 | $0.0658 | 36,618.0 | +2.34% |
| 2026-09-18 | $1.47 | $1.27 | $0.20 | 1,596,697.0 | -11.11% |
| 2026-09-17 | $1.44 | $1.39 | $0.0499 | 23,535.0 | +2.13% |
| 2026-09-16 | $1.44 | $1.39 | $0.055 | 35,253.0 | -0.70% |
| 2026-09-15 | $1.47 | $1.41 | $0.0603 | 23,758.0 | -2.07% |
| 2026-09-14 | $1.45 | $1.36 | $0.085 | 16,548.0 | +5.84% |
| 2026-09-11 | $1.49 | $1.37 | $0.12 | 74,751.0 | -7.58% |
| 2026-09-10 | $1.52 | $1.46 | $0.0621 | 26,929.0 | -0.52% |
| 2026-09-09 | $1.51 | $1.44 | $0.07 | 12,025.0 | +2.05% |
Mobile Health Network Solutions 주식 (MNDR) 연도별 가격 이력
이 심층 분석에서는 Mobile Health Network Solutions 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Health Network Solutions 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.35 | $1.13 | $0.22 | 262,016.0 | -9.02% |
| 2026-09 | $1.59 | $1.20 | $0.39 | 3,198,675.0 | -15.29% |
| 2026-08 | $2.12 | $1.53 | $0.5935 | 6,644,285.0 | -16.49% |
| 2026-07 | $3.90 | $1.40 | $2.50 | 1,623,487.0 | -38.56% |
| 2026-06 | $4.72 | $2.40 | $2.32 | 3,298,707.0 | -34.46% |
| 2026-05 | $10.44 | $4.14 | $6.30 | 19,587,989.3 | -5.67% |
| 2026-04 | $6.24 | $3.93 | $2.31 | 1,923,730.2 | -8.34% |
| 2026-03 | $8.28 | $4.86 | $3.42 | 4,901,777.7 | -3.23% |
| 2026-02 | $6.72 | $4.73 | $1.99 | 4,214,141.5 | -14.68% |
| 2026-01 | $11.58 | $5.16 | $6.42 | 2,082,676.7 | +22.07% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.42 | $4.96 | $10.46 | 3,485,744.0 | -66.31% |
| 2025-11 | $32.52 | $9.18 | $23.34 | 28,881,214.0 | +1.92% |
| 2025-10 | $24.90 | $15.60 | $9.30 | 135,244.7 | -38.97% |
| 2025-09 | $32.34 | $19.98 | $12.36 | 1,221,823.3 | -11.14% |
| 2025-08 | $45.00 | $25.11 | $19.89 | 259,902.2 | -1.15% |
| 2025-07 | $35.70 | $29.10 | $6.60 | 51,160.2 | -9.35% |
| 2025-06 | $47.70 | $31.20 | $16.50 | 138,977.8 | -24.65% |
| 2025-05 | $47.40 | $36.90 | $10.50 | 41,591.7 | -8.97% |
| 2025-04 | $60.00 | $38.70 | $21.30 | 106,585.7 | -14.75% |
| 2025-03 | $85.50 | $10.50 | $75.00 | 312,858.1 | +325.88% |
| 2025-02 | $30.00 | $7.75 | $22.25 | 16,816,500.8 | +61.24% |
| 2025-01 | $12.97 | $7.86 | $5.11 | 1,043,374.7 | -16.98% |
Mobile Health Network Solutions 주식 (MNDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $7.50 | $3.00 | 325,413.5 | +8.57% |
| 2024-11 | $14.01 | $6.90 | $7.11 | 1,166,557.0 | -35.65% |
| 2024-10 | $21.13 | $12.01 | $9.12 | 1,104,171.9 | -27.44% |
| 2024-09 | $25.50 | $18.30 | $7.20 | 83,363.3 | -25.06% |
| 2024-08 | $35.10 | $22.80 | $12.30 | 162,919.3 | -27.96% |
| 2024-07 | $47.70 | $31.50 | $16.20 | 235,183.0 | -19.86% |
| 2024-06 | $65.10 | $37.65 | $27.45 | 554,055.8 | -0.70% |
| 2024-05 | $779.7 | $41.10 | $738.6 | 2,359,090.7 | -94.24% |
| 2024-04 | $885.0 | $305.1 | $579.9 | 2,087,273.3 | +0.00% |
0.07%
2.91%
자본화:
|
볼륨(24시간):