Stockscreener 앱 받기
1.03
3.74%
-0.04
Mind C T I Ltd 주식 (MNDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $1.05 | $1.02 | $0.0299 | 45,071.0 | -2.80% |
| 2026-07-29 | $1.07 | $1.03 | $0.04 | 32,321.0 | +2.88% |
| 2026-07-28 | $1.07 | $0.99 | $0.08 | 32,673.0 | +0.00% |
| 2026-07-27 | $1.10 | $1.02 | $0.08 | 81,808.0 | +1.96% |
| 2026-07-24 | $1.02 | $0.96 | $0.06 | 135,445.0 | +7.19% |
| 2026-07-23 | $1.02 | $0.9516 | $0.068 | 8,744.0 | -0.87% |
| 2026-07-22 | $1.00 | $0.911 | $0.094 | 47,310.0 | -5.88% |
| 2026-07-21 | $1.03 | $1.00 | $0.03 | 16,317.0 | +1.49% |
| 2026-07-20 | $1.03 | $1.00 | $0.03 | 15,542.0 | -2.43% |
| 2026-07-17 | $1.03 | $1.02 | $0.0101 | 19,072.0 | +0.00% |
| 2026-07-16 | $1.05 | $1.02 | $0.0299 | 39,858.0 | -0.96% |
| 2026-07-15 | $1.05 | $1.02 | $0.03 | 30,605.0 | -0.95% |
| 2026-07-14 | $1.06 | $1.01 | $0.05 | 64,670.0 | +1.94% |
| 2026-07-13 | $1.08 | $1.03 | $0.05 | 21,187.0 | -2.83% |
| 2026-07-10 | $1.12 | $1.02 | $0.10 | 102,196.0 | +3.92% |
| 2026-07-09 | $1.03 | $1.00 | $0.035 | 59,404.0 | -1.92% |
| 2026-07-08 | $1.04 | $1.02 | $0.0249 | 53,900.0 | +0.97% |
| 2026-07-07 | $1.09 | $1.03 | $0.06 | 52,980.0 | -8.04% |
| 2026-07-06 | $1.14 | $1.07 | $0.0699 | 136,408.0 | +3.70% |
| 2026-07-02 | $1.10 | $1.05 | $0.0499 | 101,621.0 | +2.86% |
| 2026-07-01 | $1.07 | $1.03 | $0.045 | 26,295.0 | +1.94% |
| 2026-06-30 | $1.04 | $1.03 | $0.01 | 8,611.0 | -1.90% |
Mind C T I Ltd 주식 (MNDO) 연도별 가격 이력
이 심층 분석에서는 Mind C T I Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind C T I Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mind C T I Ltd 주식 (MNDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.14 | $0.911 | $0.2289 | 1,123,427.0 | +0.97% |
| 2026-06 | $1.06 | $0.9005 | $0.1595 | 1,103,343.0 | +5.11% |
| 2026-05 | $1.07 | $0.851 | $0.219 | 1,013,122.0 | -7.56% |
| 2026-04 | $1.17 | $1.04 | $0.13 | 711,732.0 | -7.83% |
| 2026-03 | $1.29 | $1.13 | $0.1599 | 821,050.0 | -4.17% |
| 2026-02 | $1.25 | $1.10 | $0.15 | 767,487.0 | +4.35% |
| 2026-01 | $1.28 | $1.14 | $0.14 | 391,919.0 | +0.00% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $1.11 | $0.15 | 796,795.0 | -4.20% |
| 2025-11 | $1.23 | $1.02 | $0.21 | 1,018,889.0 | +10.70% |
| 2025-10 | $1.15 | $0.9801 | $0.1699 | 960,599.0 | -2.28% |
| 2025-09 | $1.22 | $1.10 | $0.12 | 550,416.0 | -8.32% |
| 2025-08 | $1.44 | $1.02 | $0.42 | 1,258,175.0 | -14.59% |
| 2025-07 | $1.52 | $1.35 | $0.1699 | 632,669.0 | +2.55% |
| 2025-06 | $1.50 | $1.31 | $0.19 | 826,074.0 | -8.05% |
| 2025-05 | $1.69 | $1.34 | $0.35 | 938,665.0 | -11.04% |
| 2025-04 | $1.81 | $1.60 | $0.2065 | 1,105,384.0 | -5.90% |
| 2025-03 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| 2025-02 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| 2025-01 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| 2024-11 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
1.15%
5.57%
자본화:
|
볼륨(24시간):