Stockscreener 앱 받기
1.9497
0.78%
-0.0153
시간 외 거래:
1.95
0.0003
+0.02%
Mind C T I Ltd 주식 (MNDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.96 | $1.94 | $0.0202 | 17,801.0 | -0.78% |
| 2024-11-04 | $1.97 | $1.96 | $0.01 | 23,627.0 | +0.26% |
| 2024-11-01 | $1.98 | $1.96 | $0.02 | 9,110.0 | +0.00% |
| 2024-10-31 | $2.00 | $1.96 | $0.0399 | 10,475.0 | -1.26% |
| 2024-10-30 | $1.99 | $1.96 | $0.0358 | 11,267.0 | +1.28% |
| 2024-10-29 | $2.00 | $1.95 | $0.0491 | 32,462.0 | +0.51% |
| 2024-10-28 | $1.95 | $1.90 | $0.05 | 68,713.0 | +0.78% |
| 2024-10-25 | $2.00 | $1.93 | $0.07 | 54,403.0 | -2.99% |
| 2024-10-24 | $2.00 | $1.96 | $0.036 | 37,297.0 | +0.69% |
| 2024-10-23 | $1.99 | $1.96 | $0.025 | 9,805.0 | +1.07% |
| 2024-10-22 | $1.98 | $1.96 | $0.02 | 6,233.0 | +0.00% |
| 2024-10-21 | $1.98 | $1.95 | $0.0301 | 16,306.0 | +0.00% |
| 2024-10-18 | $1.98 | $1.95 | $0.03 | 3,531.0 | -0.51% |
| 2024-10-17 | $1.99 | $1.95 | $0.04 | 6,456.0 | +0.00% |
| 2024-10-16 | $2.00 | $1.95 | $0.0485 | 10,311.0 | +0.00% |
| 2024-10-15 | $1.99 | $1.97 | $0.02 | 15,978.0 | +1.03% |
| 2024-10-14 | $1.99 | $1.95 | $0.04 | 7,362.0 | -1.27% |
| 2024-10-11 | $1.98 | $1.95 | $0.0251 | 5,870.0 | +0.59% |
| 2024-10-10 | $1.97 | $1.96 | $0.01 | 3,737.0 | +0.14% |
| 2024-10-09 | $1.98 | $1.95 | $0.025 | 12,023.0 | -0.97% |
| 2024-10-08 | $2.01 | $1.98 | $0.03 | 11,272.0 | -0.50% |
Mind C T I Ltd 주식 (MNDO) 연도별 가격 이력
이 심층 분석에서는 Mind C T I Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind C T I Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mind C T I Ltd 주식 (MNDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.98 | $1.94 | $0.04 | 68,339.0 | -0.53% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| 2023-11 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| 2023-10 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| 2023-09 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| 2023-08 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| 2023-07 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| 2023-06 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| 2023-05 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| 2023-04 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| 2023-03 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| 2023-02 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| 2023-01 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.21 | $2.09 | $0.12 | 484,776.0 | -4.11% |
| 2022-11 | $2.26 | $2.03 | $0.23 | 482,051.0 | +3.30% |
| 2022-10 | $2.15 | $2.05 | $0.0993 | 468,040.0 | +0.98% |
| 2022-09 | $2.39 | $2.08 | $0.3101 | 543,118.0 | -11.79% |
| 2022-08 | $2.52 | $2.31 | $0.21 | 825,454.0 | -2.86% |
| 2022-07 | $2.65 | $2.32 | $0.328 | 400,601.0 | +3.04% |
| 2022-06 | $2.80 | $2.20 | $0.60 | 606,939.0 | -9.24% |
| 2022-05 | $2.68 | $2.27 | $0.4099 | 741,834.0 | +1.55% |
| 2022-04 | $2.95 | $2.56 | $0.39 | 708,669.0 | -11.95% |
| 2022-03 | $3.22 | $2.87 | $0.35 | 1,383,932.0 | -1.68% |
| 2022-02 | $3.17 | $2.86 | $0.31 | 630,226.0 | -1.65% |
| 2022-01 | $3.28 | $2.98 | $0.2993 | 614,955.0 | -2.49% |
0.05%
자본화:
|
볼륨(24시간):