Stockscreener 앱 받기
1.23
0.41%
0.005
시간 외 거래:
1.22
-0.01
-0.81%
Mind C T I Ltd 주식 (MNDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.29 | $1.20 | $0.0899 | 41,986.0 | +0.41% |
| 2026-03-04 | $1.23 | $1.20 | $0.0299 | 16,004.0 | +0.41% |
| 2026-03-03 | $1.22 | $1.19 | $0.0316 | 16,317.0 | +1.67% |
| 2026-03-02 | $1.24 | $1.20 | $0.035 | 15,208.0 | +0.00% |
| 2026-02-27 | $1.23 | $1.20 | $0.025 | 53,365.0 | +0.00% |
| 2026-02-26 | $1.22 | $1.19 | $0.03 | 29,510.0 | +0.84% |
| 2026-02-25 | $1.22 | $1.18 | $0.0466 | 10,426.0 | +0.85% |
| 2026-02-24 | $1.23 | $1.15 | $0.079 | 61,185.0 | +0.85% |
| 2026-02-23 | $1.24 | $1.17 | $0.0696 | 26,268.0 | -1.68% |
| 2026-02-20 | $1.22 | $1.18 | $0.04 | 26,666.0 | -0.83% |
| 2026-02-19 | $1.23 | $1.20 | $0.03 | 4,301.0 | +0.00% |
| 2026-02-18 | $1.23 | $1.19 | $0.04 | 18,228.0 | -0.83% |
| 2026-02-17 | $1.25 | $1.16 | $0.09 | 37,809.0 | +6.14% |
| 2026-02-13 | $1.16 | $1.12 | $0.04 | 46,882.0 | +1.79% |
| 2026-02-12 | $1.16 | $1.10 | $0.06 | 127,634.0 | -0.88% |
| 2026-02-11 | $1.18 | $1.13 | $0.05 | 43,671.0 | -0.88% |
| 2026-02-10 | $1.19 | $1.14 | $0.05 | 56,107.0 | -1.72% |
| 2026-02-09 | $1.25 | $1.16 | $0.09 | 76,076.0 | -1.69% |
| 2026-02-06 | $1.19 | $1.14 | $0.05 | 21,272.0 | +3.51% |
| 2026-02-05 | $1.20 | $1.14 | $0.06 | 59,741.0 | -2.56% |
| 2026-02-04 | $1.21 | $1.16 | $0.0454 | 24,144.0 | +0.00% |
Mind C T I Ltd 주식 (MNDO) 연도별 가격 이력
이 심층 분석에서는 Mind C T I Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind C T I Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mind C T I Ltd 주식 (MNDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.29 | $1.19 | $0.0999 | 131,501.0 | +2.50% |
| 2026-02 | $1.25 | $1.10 | $0.15 | 767,487.0 | +4.35% |
| 2026-01 | $1.28 | $1.14 | $0.14 | 391,919.0 | +0.00% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $1.11 | $0.15 | 796,795.0 | -4.20% |
| 2025-11 | $1.23 | $1.02 | $0.21 | 1,018,889.0 | +10.70% |
| 2025-10 | $1.15 | $0.9801 | $0.1699 | 960,599.0 | -2.28% |
| 2025-09 | $1.22 | $1.10 | $0.12 | 550,416.0 | -8.32% |
| 2025-08 | $1.44 | $1.02 | $0.42 | 1,258,175.0 | -14.59% |
| 2025-07 | $1.52 | $1.35 | $0.1699 | 632,669.0 | +2.55% |
| 2025-06 | $1.50 | $1.31 | $0.19 | 826,074.0 | -8.05% |
| 2025-05 | $1.69 | $1.34 | $0.35 | 938,665.0 | -11.04% |
| 2025-04 | $1.81 | $1.60 | $0.2065 | 1,105,384.0 | -5.90% |
| 2025-03 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| 2025-02 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| 2025-01 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| 2024-11 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
1.83%
2.55%
자본화:
|
볼륨(24시간):