Stockscreener 앱 받기
1.67
3.47%
-0.06
Mind C T I Ltd 주식 (MNDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.75 | $1.67 | $0.08 | 120,387.0 | -3.47% |
| 2025-04-03 | $1.79 | $1.73 | $0.06 | 70,427.0 | -1.98% |
| 2025-04-02 | $1.79 | $1.76 | $0.03 | 61,667.0 | -0.29% |
| 2025-04-01 | $1.80 | $1.75 | $0.05 | 121,089.0 | -0.56% |
| 2025-03-31 | $1.81 | $1.78 | $0.0302 | 27,458.0 | -1.11% |
| 2025-03-28 | $1.84 | $1.78 | $0.06 | 93,902.0 | -2.17% |
| 2025-03-27 | $1.85 | $1.81 | $0.04 | 56,087.0 | +2.79% |
| 2025-03-26 | $1.92 | $1.77 | $0.1512 | 337,657.0 | -7.73% |
| 2025-03-25 | $2.12 | $1.80 | $0.32 | 821,178.0 | -5.37% |
| 2025-03-24 | $2.07 | $1.99 | $0.08 | 276,863.0 | +0.99% |
| 2025-03-21 | $2.03 | $1.94 | $0.09 | 325,580.0 | +2.27% |
| 2025-03-20 | $2.00 | $1.97 | $0.03 | 23,713.0 | +0.25% |
| 2025-03-19 | $2.00 | $1.97 | $0.03 | 47,231.0 | -0.50% |
| 2025-03-18 | $1.99 | $1.96 | $0.03 | 36,094.0 | +3.11% |
| 2025-03-17 | $1.98 | $1.93 | $0.05 | 57,166.0 | -1.53% |
| 2025-03-14 | $1.97 | $1.93 | $0.04 | 33,723.0 | +1.03% |
| 2025-03-13 | $1.97 | $1.91 | $0.06 | 33,965.0 | -1.52% |
| 2025-03-12 | $1.97 | $1.88 | $0.09 | 35,657.0 | +4.79% |
| 2025-03-11 | $1.96 | $1.88 | $0.0806 | 50,350.0 | -0.53% |
| 2025-03-10 | $2.01 | $1.87 | $0.1403 | 259,722.0 | -5.97% |
| 2025-03-07 | $2.03 | $2.00 | $0.0284 | 31,528.0 | -0.74% |
| 2025-03-06 | $2.02 | $2.00 | $0.025 | 39,005.0 | +0.25% |
Mind C T I Ltd 주식 (MNDO) 연도별 가격 이력
이 심층 분석에서는 Mind C T I Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind C T I Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mind C T I Ltd 주식 (MNDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.80 | $1.67 | $0.13 | 493,957.0 | -6.18% |
| 2025-03 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| 2025-02 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| 2025-01 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| 2024-11 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| 2023-11 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| 2023-10 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| 2023-09 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| 2023-08 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| 2023-07 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| 2023-06 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| 2023-05 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| 2023-04 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| 2023-03 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| 2023-02 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| 2023-01 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
4.01%
6.56%
자본화:
|
볼륨(24시간):