1.4836
price up icon0.00%   0.0036
 
loading

Mind C T I Ltd 주식 (MNDO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $1.50 $1.46 $0.035 27,174.0 +0.24%
2025-06-03 $1.50 $1.46 $0.04 19,389.0 +2.00%
2025-06-02 $1.49 $1.45 $0.0402 67,562.0 -2.62%
2025-05-30 $1.49 $1.46 $0.03 11,976.0 +2.05%
2025-05-29 $1.48 $1.45 $0.028 21,005.0 +0.01%
2025-05-28 $1.48 $1.45 $0.0298 21,815.0 -0.35%
2025-05-27 $1.49 $1.45 $0.04 21,907.0 -1.68%
2025-05-23 $1.49 $1.43 $0.0587 19,095.0 +2.76%
2025-05-22 $1.50 $1.40 $0.10 57,111.0 +2.84%
2025-05-21 $1.49 $1.41 $0.08 25,186.0 -5.36%
2025-05-20 $1.50 $1.45 $0.05 14,896.0 +1.35%
2025-05-19 $1.50 $1.46 $0.04 39,254.0 -0.01%
2025-05-16 $1.50 $1.46 $0.04 11,953.0 +0.01%
2025-05-15 $1.52 $1.46 $0.0591 27,124.0 -0.68%
2025-05-14 $1.48 $1.45 $0.03 39,217.0 +1.02%
2025-05-13 $1.49 $1.46 $0.03 24,175.0 +1.74%
2025-05-12 $1.46 $1.38 $0.08 73,017.0 +3.97%
2025-05-09 $1.46 $1.34 $0.12 115,607.0 -4.48%
2025-05-08 $1.54 $1.43 $0.11 144,305.0 -6.15%
2025-05-07 $1.64 $1.54 $0.10 137,796.0 -4.92%
2025-05-06 $1.68 $1.62 $0.06 86,434.0 -3.27%

Mind C T I Ltd 주식 (MNDO) 연도별 가격 이력

이 심층 분석에서는 Mind C T I Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind C T I Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mind C T I Ltd 주식 (MNDO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.50 $1.45 $0.05 114,125.0 -0.43%
2025-05 $1.69 $1.34 $0.35 938,665.0 -11.04%
2025-04 $1.81 $1.60 $0.2065 1,105,384.0 -5.90%
2025-03 $2.12 $1.77 $0.35 2,680,462.0 -12.96%
2025-02 $2.13 $1.99 $0.14 985,285.0 -1.73%
2025-01 $2.13 $1.99 $0.14 575,597.0 +5.37%

Mind C T I Ltd 주식 (MNDO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.04 $1.94 $0.0978 519,723.0 -0.01%
2024-11 $2.00 $1.90 $0.10 409,457.0 +1.03%
2024-10 $2.09 $1.90 $0.19 506,877.0 -0.50%
2024-09 $2.04 $1.84 $0.20 572,457.0 +5.35%
2024-08 $1.92 $1.70 $0.2199 541,437.0 -1.06%
2024-07 $1.97 $1.85 $0.12 453,491.0 +1.61%
2024-06 $1.94 $1.85 $0.09 451,590.0 -2.11%
2024-05 $1.95 $1.84 $0.11 771,132.0 +0.53%
2024-04 $1.99 $1.85 $0.14 668,850.0 -0.38%
2024-03 $2.28 $1.89 $0.39 1,356,939.0 -7.90%
2024-02 $2.15 $2.04 $0.1176 551,174.0 -0.48%
2024-01 $2.10 $1.94 $0.16 429,140.0 +5.61%

Mind C T I Ltd 주식 (MNDO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.03 $1.88 $0.15 489,653.0 +2.62%
2023-11 $1.91 $1.82 $0.09 381,571.0 +4.66%
2023-10 $1.92 $1.82 $0.095 696,476.0 -2.83%
2023-09 $1.98 $1.85 $0.125 440,163.0 -3.19%
2023-08 $1.97 $1.88 $0.095 925,173.0 +0.52%
2023-07 $2.00 $1.92 $0.0775 483,947.0 -1.03%
2023-06 $2.12 $1.91 $0.21 494,822.0 +2.09%
2023-05 $1.98 $1.90 $0.08 383,500.0 -3.05%
2023-04 $2.11 $1.89 $0.22 934,117.0 -0.51%
2023-03 $2.42 $1.91 $0.51 1,432,068.0 -16.10%
2023-02 $2.46 $2.27 $0.19 449,409.0 +2.61%
2023-01 $2.50 $2.09 $0.41 991,441.0 +9.52%
$105.11
price down icon 1.10%
$197.12
price up icon 0.18%
software_application ADP
$326.53
price up icon 0.22%
$83.83
price up icon 1.53%
$412.49
price up icon 2.25%
software_application NOW
$1,010.88
price down icon 0.08%
자본화:     |  볼륨(24시간):