Stockscreener 앱 받기
0.9799
0.99%
0.0096
Mind C T I Ltd 주식 (MNDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.98 | $0.939 | $0.041 | 8,080.0 | +0.99% |
| 2026-05-28 | $0.9784 | $0.9511 | $0.0273 | 27,518.0 | +0.89% |
| 2026-05-27 | $0.98 | $0.95 | $0.03 | 16,842.0 | -0.34% |
| 2026-05-26 | $0.99 | $0.92 | $0.07 | 76,971.0 | +4.89% |
| 2026-05-22 | $0.93 | $0.8981 | $0.0319 | 22,136.0 | +1.32% |
| 2026-05-21 | $0.911 | $0.8618 | $0.0492 | 32,890.0 | +2.14% |
| 2026-05-20 | $0.898 | $0.851 | $0.047 | 159,819.0 | +1.01% |
| 2026-05-19 | $0.90 | $0.88 | $0.02 | 53,238.0 | -3.29% |
| 2026-05-18 | $0.93 | $0.89 | $0.04 | 39,607.0 | -1.09% |
| 2026-05-15 | $0.9389 | $0.92 | $0.0188 | 47,778.0 | -0.58% |
| 2026-05-14 | $0.95 | $0.925 | $0.025 | 28,947.0 | -0.68% |
| 2026-05-13 | $1.00 | $0.9301 | $0.0699 | 26,950.0 | -2.95% |
| 2026-05-12 | $0.98 | $0.92 | $0.06 | 54,582.0 | +6.38% |
| 2026-05-11 | $1.00 | $0.886 | $0.114 | 128,364.0 | -8.85% |
| 2026-05-08 | $1.04 | $0.99 | $0.05 | 64,793.0 | -1.98% |
| 2026-05-07 | $1.03 | $1.00 | $0.035 | 65,705.0 | +0.00% |
| 2026-05-06 | $1.06 | $1.01 | $0.05 | 54,322.0 | -3.81% |
| 2026-05-05 | $1.06 | $1.05 | $0.01 | 32,113.0 | +0.00% |
| 2026-05-04 | $1.07 | $1.05 | $0.02 | 48,281.0 | -0.94% |
| 2026-05-01 | $1.07 | $1.05 | $0.02 | 24,186.0 | +0.00% |
Mind C T I Ltd 주식 (MNDO) 연도별 가격 이력
이 심층 분석에서는 Mind C T I Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind C T I Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mind C T I Ltd 주식 (MNDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.07 | $0.851 | $0.219 | 1,021,202.0 | -7.56% |
| 2026-04 | $1.17 | $1.04 | $0.13 | 711,732.0 | -7.83% |
| 2026-03 | $1.29 | $1.13 | $0.1599 | 821,050.0 | -4.17% |
| 2026-02 | $1.25 | $1.10 | $0.15 | 767,487.0 | +4.35% |
| 2026-01 | $1.28 | $1.14 | $0.14 | 391,919.0 | +0.00% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $1.11 | $0.15 | 796,795.0 | -4.20% |
| 2025-11 | $1.23 | $1.02 | $0.21 | 1,018,889.0 | +10.70% |
| 2025-10 | $1.15 | $0.9801 | $0.1699 | 960,599.0 | -2.28% |
| 2025-09 | $1.22 | $1.10 | $0.12 | 550,416.0 | -8.32% |
| 2025-08 | $1.44 | $1.02 | $0.42 | 1,258,175.0 | -14.59% |
| 2025-07 | $1.52 | $1.35 | $0.1699 | 632,669.0 | +2.55% |
| 2025-06 | $1.50 | $1.31 | $0.19 | 826,074.0 | -8.05% |
| 2025-05 | $1.69 | $1.34 | $0.35 | 938,665.0 | -11.04% |
| 2025-04 | $1.81 | $1.60 | $0.2065 | 1,105,384.0 | -5.90% |
| 2025-03 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| 2025-02 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| 2025-01 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd 주식 (MNDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| 2024-11 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
0.90%
0.73%
자본화:
|
볼륨(24시간):