99.13
price up icon1.16%   1.14
after-market 시간 외 거래: 99.12 -0.010 -0.01%
loading

Makemytrip Ltd 주식 (MMYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $99.37 $96.92 $2.45 849,817.0 +1.16%
2025-03-31 $99.37 $95.54 $3.83 1,135,827.0 -5.33%
2025-03-28 $107.0 $103.1 $3.93 544,395.0 -2.27%
2025-03-27 $106.9 $103.4 $3.50 724,694.0 -0.66%
2025-03-26 $109.0 $106.2 $2.79 995,309.0 -1.34%
2025-03-25 $108.8 $106.0 $2.81 574,298.0 +0.98%
2025-03-24 $107.4 $102.8 $4.55 663,137.0 +5.90%
2025-03-21 $101.7 $98.10 $3.60 559,434.0 +1.19%
2025-03-20 $101.6 $99.37 $2.20 438,365.0 -0.24%
2025-03-19 $100.5 $95.67 $4.78 608,602.0 +4.54%
2025-03-18 $96.97 $93.92 $3.05 443,366.0 -0.28%
2025-03-17 $96.88 $93.35 $3.53 530,458.0 +2.14%
2025-03-14 $96.00 $93.03 $2.97 757,268.0 +1.78%
2025-03-13 $93.57 $91.17 $2.39 863,148.0 -0.68%
2025-03-12 $93.37 $91.00 $2.37 1,432,475.0 +3.74%
2025-03-11 $90.24 $84.00 $6.24 1,168,822.0 +5.54%
2025-03-10 $85.64 $81.84 $3.80 1,377,733.0 -2.48%
2025-03-07 $87.98 $84.29 $3.69 1,215,900.0 +0.07%
2025-03-06 $90.01 $86.38 $3.63 1,080,958.0 -5.04%
2025-03-05 $93.31 $90.00 $3.31 1,280,127.0 -1.93%
2025-03-04 $93.85 $92.46 $1.39 144,352.0 -1.13%

Makemytrip Ltd 주식 (MMYT) 연도별 가격 이력

이 심층 분석에서는 Makemytrip Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Makemytrip Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Makemytrip Ltd 주식 (MMYT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $99.37 $96.92 $2.45 849,817.0 +0.00%
2025-03 $109.0 $81.84 $27.16 18,051,583.0 +2.98%
2025-02 $120.7 $91.00 $29.72 16,529,121.0 -11.91%
2025-01 $122.3 $97.00 $25.35 15,569,216.0 -2.68%

Makemytrip Ltd 주식 (MMYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.0 $109.0 $14.00 9,012,204.0 -0.64%
2024-11 $116.0 $96.54 $19.46 11,045,339.0 +13.06%
2024-10 $106.8 $85.86 $20.98 16,143,556.0 +9.19%
2024-09 $110.5 $87.84 $22.65 13,650,224.0 -3.35%
2024-08 $101.5 $76.95 $24.55 11,519,224.0 +2.76%
2024-07 $100.2 $81.33 $18.89 18,796,725.0 +11.28%
2024-06 $85.21 $72.55 $12.66 11,642,232.0 +11.26%
2024-05 $89.83 $65.54 $24.29 17,762,160.0 +14.17%
2024-04 $77.30 $60.55 $16.75 18,550,425.0 -6.81%
2024-03 $71.41 $57.59 $13.82 15,056,471.0 +15.17%
2024-02 $62.24 $54.36 $7.88 17,229,302.0 +11.37%
2024-01 $56.97 $43.31 $13.66 13,651,601.0 +17.90%

Makemytrip Ltd 주식 (MMYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.39 $41.95 $5.44 9,216,637.0 +11.25%
2023-11 $43.60 $37.62 $5.98 9,521,131.0 +9.04%
2023-10 $42.97 $36.81 $6.16 12,944,703.0 -4.42%
2023-09 $41.47 $37.08 $4.39 14,634,872.0 +2.17%
2023-08 $40.02 $30.14 $9.88 17,247,891.0 +37.85%
2023-07 $29.93 $25.75 $4.18 7,752,501.0 +6.63%
2023-06 $28.92 $25.96 $2.96 7,594,647.0 +3.49%
2023-05 $26.84 $23.28 $3.56 6,579,189.0 +11.22%
2023-04 $24.86 $22.50 $2.36 4,189,027.0 -4.21%
2023-03 $26.63 $23.59 $3.04 6,653,742.0 -5.59%
2023-02 $29.77 $25.04 $4.73 7,602,825.0 -10.56%
2023-01 $31.06 $26.22 $4.84 7,292,599.0 +5.11%
$19.06
price up icon 0.53%
travel_services VIK
$40.49
price up icon 1.86%
$167.70
price down icon 0.24%
travel_services CUK
$17.46
price down icon 0.40%
travel_services CCL
$19.39
price down icon 0.72%
자본화:     |  볼륨(24시간):