99.29
price up icon3.68%   3.5305
 
loading

Makemytrip Ltd 주식 (MMYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $99.66 $95.67 $3.98 362,434.0 +3.79%
2025-03-18 $96.97 $93.92 $3.05 443,366.0 -0.28%
2025-03-17 $96.88 $93.35 $3.53 530,458.0 +2.14%
2025-03-14 $96.00 $93.03 $2.97 757,268.0 +1.78%
2025-03-13 $93.57 $91.17 $2.39 863,148.0 -0.68%
2025-03-12 $93.37 $91.00 $2.37 1,432,475.0 +3.74%
2025-03-11 $90.24 $84.00 $6.24 1,168,822.0 +5.54%
2025-03-10 $85.64 $81.84 $3.80 1,377,733.0 -2.48%
2025-03-07 $87.98 $84.29 $3.69 1,215,900.0 +0.07%
2025-03-06 $90.01 $86.38 $3.63 1,080,958.0 -5.04%
2025-03-05 $93.31 $90.00 $3.31 1,280,127.0 -1.93%
2025-03-04 $93.85 $92.46 $1.39 144,352.0 -1.13%
2025-03-03 $97.54 $93.80 $3.74 663,098.0 -1.79%
2025-02-28 $96.64 $91.00 $5.64 802,405.0 +3.43%
2025-02-27 $96.52 $91.70 $4.82 684,056.0 -0.28%
2025-02-26 $96.99 $92.39 $4.60 1,144,696.0 +0.57%
2025-02-25 $99.67 $92.56 $7.11 1,506,510.0 -7.30%
2025-02-24 $103.6 $99.15 $4.45 829,193.0 +2.29%
2025-02-21 $104.1 $97.59 $6.49 837,337.0 -3.71%
2025-02-20 $106.5 $100.7 $5.77 695,293.0 -2.48%
2025-02-19 $105.1 $100.5 $4.67 851,177.0 +2.59%

Makemytrip Ltd 주식 (MMYT) 연도별 가격 이력

이 심층 분석에서는 Makemytrip Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Makemytrip Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Makemytrip Ltd 주식 (MMYT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $99.66 $81.84 $17.81 11,320,139.0 +3.25%
2025-02 $120.7 $91.00 $29.72 16,529,121.0 -11.91%
2025-01 $122.3 $97.00 $25.35 15,569,216.0 -2.68%

Makemytrip Ltd 주식 (MMYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.0 $109.0 $14.00 9,012,204.0 -0.64%
2024-11 $116.0 $96.54 $19.46 11,045,339.0 +13.06%
2024-10 $106.8 $85.86 $20.98 16,143,556.0 +9.19%
2024-09 $110.5 $87.84 $22.65 13,650,224.0 -3.35%
2024-08 $101.5 $76.95 $24.55 11,519,224.0 +2.76%
2024-07 $100.2 $81.33 $18.89 18,796,725.0 +11.28%
2024-06 $85.21 $72.55 $12.66 11,642,232.0 +11.26%
2024-05 $89.83 $65.54 $24.29 17,762,160.0 +14.17%
2024-04 $77.30 $60.55 $16.75 18,550,425.0 -6.81%
2024-03 $71.41 $57.59 $13.82 15,056,471.0 +15.17%
2024-02 $62.24 $54.36 $7.88 17,229,302.0 +11.37%
2024-01 $56.97 $43.31 $13.66 13,651,601.0 +17.90%

Makemytrip Ltd 주식 (MMYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.39 $41.95 $5.44 9,216,637.0 +11.25%
2023-11 $43.60 $37.62 $5.98 9,521,131.0 +9.04%
2023-10 $42.97 $36.81 $6.16 12,944,703.0 -4.42%
2023-09 $41.47 $37.08 $4.39 14,634,872.0 +2.17%
2023-08 $40.02 $30.14 $9.88 17,247,891.0 +37.85%
2023-07 $29.93 $25.75 $4.18 7,752,501.0 +6.63%
2023-06 $28.92 $25.96 $2.96 7,594,647.0 +3.49%
2023-05 $26.84 $23.28 $3.56 6,579,189.0 +11.22%
2023-04 $24.86 $22.50 $2.36 4,189,027.0 -4.21%
2023-03 $26.63 $23.59 $3.04 6,653,742.0 -5.59%
2023-02 $29.77 $25.04 $4.73 7,602,825.0 -10.56%
2023-01 $31.06 $26.22 $4.84 7,292,599.0 +5.11%
$19.32
price up icon 0.81%
travel_services VIK
$39.20
price up icon 0.80%
$165.97
price up icon 0.41%
travel_services CUK
$18.28
price up icon 0.88%
travel_services CCL
$20.41
price up icon 0.99%
자본화:     |  볼륨(24시간):