Stockscreener 앱 받기
59.83
0.23%
0.125
Makemytrip Ltd 주식 (MMYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $60.45 | $58.92 | $1.52 | 110,041.0 | +0.22% |
| 2026-08-17 | $62.31 | $59.47 | $2.84 | 488,061.0 | -1.19% |
| 2026-08-14 | $61.65 | $60.04 | $1.61 | 256,674.0 | -0.53% |
| 2026-08-13 | $61.05 | $59.46 | $1.59 | 353,125.0 | +0.71% |
| 2026-08-12 | $62.48 | $59.95 | $2.53 | 466,465.0 | -1.79% |
| 2026-08-11 | $62.50 | $60.91 | $1.59 | 485,778.0 | +0.82% |
| 2026-08-10 | $61.82 | $59.74 | $2.08 | 373,236.0 | +1.50% |
| 2026-08-07 | $60.96 | $59.50 | $1.46 | 489,253.0 | -0.07% |
| 2026-08-06 | $60.88 | $59.23 | $1.65 | 1,067,807.0 | -1.88% |
| 2026-08-05 | $63.38 | $60.11 | $3.27 | 1,010,979.0 | -3.20% |
| 2026-08-04 | $64.28 | $61.05 | $3.23 | 1,463,543.0 | +2.33% |
| 2026-08-03 | $65.00 | $60.16 | $4.84 | 1,499,033.0 | +8.48% |
| 2026-07-31 | $57.55 | $55.53 | $2.02 | 681,291.0 | -0.23% |
| 2026-07-30 | $59.79 | $55.89 | $3.90 | 744,252.0 | -0.12% |
| 2026-07-29 | $57.94 | $54.01 | $3.93 | 811,803.0 | +6.38% |
| 2026-07-28 | $54.10 | $52.11 | $1.99 | 574,678.0 | +2.64% |
| 2026-07-27 | $52.55 | $50.57 | $1.98 | 662,648.0 | +6.32% |
| 2026-07-24 | $50.15 | $48.70 | $1.45 | 883,862.0 | +0.08% |
| 2026-07-23 | $51.53 | $48.34 | $3.19 | 723,623.0 | -4.74% |
| 2026-07-22 | $55.70 | $51.34 | $4.36 | 1,035,398.0 | -8.59% |
| 2026-07-21 | $56.77 | $52.06 | $4.70 | 1,082,144.0 | +6.14% |
Makemytrip Ltd 주식 (MMYT) 연도별 가격 이력
이 심층 분석에서는 Makemytrip Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Makemytrip Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Makemytrip Ltd 주식 (MMYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $65.00 | $58.92 | $6.08 | 8,063,995.0 | +5.06% |
| 2026-07 | $60.67 | $48.34 | $12.33 | 19,862,390.0 | +6.87% |
| 2026-06 | $55.15 | $38.26 | $16.89 | 26,063,494.0 | +14.01% |
| 2026-05 | $51.09 | $39.07 | $12.02 | 19,371,673.0 | -1.00% |
| 2026-04 | $51.38 | $36.50 | $14.88 | 30,873,906.0 | +26.60% |
| 2026-03 | $56.28 | $32.67 | $23.61 | 39,768,241.0 | -33.96% |
| 2026-02 | $65.49 | $53.09 | $12.40 | 44,625,778.0 | -9.47% |
| 2026-01 | $85.37 | $60.22 | $25.15 | 31,421,220.0 | -24.04% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.94 | $69.69 | $17.25 | 23,564,294.0 | +15.16% |
| 2025-11 | $81.83 | $70.10 | $11.73 | 17,895,804.0 | -10.76% |
| 2025-10 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
0.16%
0.43%
자본화:
|
볼륨(24시간):