Stockscreener 앱 받기
73.69
1.19%
-0.89
Makemytrip Ltd 주식 (MMYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $75.42 | $72.86 | $2.56 | 580,396.0 | -1.19% |
| 2025-12-04 | $75.72 | $72.99 | $2.73 | 527,368.0 | +2.02% |
| 2025-12-03 | $73.21 | $71.06 | $2.15 | 1,092,754.0 | +1.02% |
| 2025-12-02 | $72.99 | $70.75 | $2.24 | 652,842.0 | -0.21% |
| 2025-12-01 | $72.92 | $70.90 | $2.02 | 661,666.0 | +1.57% |
| 2025-11-28 | $72.20 | $70.10 | $2.10 | 568,761.0 | +1.54% |
| 2025-11-26 | $73.82 | $70.23 | $3.58 | 1,603,963.0 | -3.43% |
| 2025-11-25 | $74.25 | $72.41 | $1.84 | 720,063.0 | +0.23% |
| 2025-11-24 | $74.88 | $72.37 | $2.51 | 583,307.0 | -2.18% |
| 2025-11-21 | $74.91 | $71.03 | $3.87 | 658,197.0 | +1.96% |
| 2025-11-20 | $74.88 | $72.57 | $2.31 | 1,027,314.0 | -1.05% |
| 2025-11-19 | $74.17 | $72.40 | $1.77 | 823,859.0 | -0.30% |
| 2025-11-18 | $75.14 | $72.94 | $2.20 | 759,680.0 | -0.24% |
| 2025-11-17 | $78.14 | $73.96 | $4.19 | 1,084,391.0 | -2.90% |
| 2025-11-14 | $77.65 | $74.64 | $3.01 | 846,675.0 | +0.17% |
| 2025-11-13 | $78.42 | $76.03 | $2.39 | 798,829.0 | -1.58% |
| 2025-11-12 | $78.57 | $76.53 | $2.03 | 600,744.0 | -1.34% |
| 2025-11-11 | $78.76 | $76.34 | $2.42 | 736,215.0 | +2.20% |
| 2025-11-10 | $78.54 | $76.02 | $2.52 | 1,062,720.0 | -1.77% |
| 2025-11-07 | $79.00 | $77.20 | $1.80 | 833,204.0 | -0.66% |
Makemytrip Ltd 주식 (MMYT) 연도별 가격 이력
이 심층 분석에서는 Makemytrip Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Makemytrip Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Makemytrip Ltd 주식 (MMYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.72 | $70.75 | $4.97 | 4,095,422.0 | +3.22% |
| 2025-11 | $81.83 | $70.10 | $11.73 | 17,895,804.0 | -10.76% |
| 2025-10 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
0.64%
0.78%
자본화:
|
볼륨(24시간):