Stockscreener 앱 받기
47.06
0.43%
0.20
Makemytrip Ltd 주식 (MMYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $47.60 | $46.30 | $1.30 | 716,051.0 | +0.43% |
| 2026-05-04 | $48.97 | $46.15 | $2.82 | 1,430,828.0 | -2.78% |
| 2026-05-01 | $49.00 | $47.56 | $1.44 | 894,851.0 | +2.10% |
| 2026-04-30 | $48.13 | $46.49 | $1.64 | 908,943.0 | -0.69% |
| 2026-04-29 | $47.65 | $46.47 | $1.18 | 1,207,935.0 | +1.52% |
| 2026-04-28 | $47.24 | $46.51 | $0.73 | 1,156,556.0 | -0.80% |
| 2026-04-27 | $47.65 | $46.10 | $1.55 | 1,082,944.0 | +2.59% |
| 2026-04-24 | $46.19 | $44.98 | $1.20 | 670,416.0 | +0.83% |
| 2026-04-23 | $45.69 | $44.66 | $1.03 | 680,027.0 | -0.52% |
| 2026-04-22 | $48.05 | $45.13 | $2.92 | 1,203,869.0 | -4.38% |
| 2026-04-21 | $50.08 | $47.77 | $2.30 | 974,448.0 | -3.32% |
| 2026-04-20 | $50.35 | $49.08 | $1.27 | 1,042,767.0 | -2.72% |
| 2026-04-17 | $51.38 | $48.98 | $2.41 | 2,569,067.0 | +6.62% |
| 2026-04-16 | $48.25 | $46.84 | $1.41 | 1,946,753.0 | +2.00% |
| 2026-04-15 | $47.88 | $45.21 | $2.67 | 2,092,336.0 | +5.13% |
| 2026-04-14 | $44.71 | $42.75 | $1.96 | 1,632,796.0 | +3.55% |
| 2026-04-13 | $43.25 | $39.96 | $3.29 | 954,591.0 | +5.48% |
| 2026-04-10 | $42.23 | $40.27 | $1.96 | 1,043,324.0 | -1.78% |
| 2026-04-09 | $42.74 | $40.60 | $2.14 | 1,246,676.0 | -2.12% |
| 2026-04-08 | $44.81 | $41.00 | $3.81 | 2,398,115.0 | +11.03% |
| 2026-04-07 | $40.95 | $37.41 | $3.54 | 1,706,515.0 | -6.06% |
Makemytrip Ltd 주식 (MMYT) 연도별 가격 이력
이 심층 분석에서는 Makemytrip Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Makemytrip Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Makemytrip Ltd 주식 (MMYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.00 | $46.15 | $2.85 | 3,757,781.0 | -0.32% |
| 2026-04 | $51.38 | $36.50 | $14.88 | 30,873,906.0 | +26.60% |
| 2026-03 | $56.28 | $32.67 | $23.61 | 39,768,241.0 | -33.96% |
| 2026-02 | $65.49 | $53.09 | $12.40 | 44,625,778.0 | -9.47% |
| 2026-01 | $85.37 | $60.22 | $25.15 | 31,421,220.0 | -24.04% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.94 | $69.69 | $17.25 | 23,564,294.0 | +15.16% |
| 2025-11 | $81.83 | $70.10 | $11.73 | 17,895,804.0 | -10.76% |
| 2025-10 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd 주식 (MMYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
1.50%
1.51%
자본화:
|
볼륨(24시간):