102.26
price up icon2.73%   2.72
after-market 시간 외 거래: 102.43 0.17 +0.17%
loading

Makemytrip Ltd 주식 (MMYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $104.0 $99.79 $4.16 297,595.0 +2.73%
2024-11-04 $102.5 $99.16 $3.38 464,165.0 -3.54%
2024-11-01 $105.0 $100.8 $4.22 597,974.0 +1.68%
2024-10-31 $102.4 $100.3 $2.07 341,977.0 +0.43%
2024-10-30 $103.9 $101.0 $2.96 406,432.0 -1.89%
2024-10-29 $103.5 $98.78 $4.70 485,310.0 +0.74%
2024-10-28 $106.8 $101.6 $5.25 560,476.0 -0.45%
2024-10-25 $104.4 $101.8 $2.55 431,518.0 -1.23%
2024-10-24 $104.6 $99.86 $4.78 601,974.0 +4.89%
2024-10-23 $103.6 $94.56 $9.02 834,899.0 -3.73%
2024-10-22 $105.4 $102.8 $2.61 458,861.0 -1.53%
2024-10-21 $105.0 $100.4 $4.55 461,897.0 +3.12%
2024-10-18 $104.0 $99.17 $4.83 554,621.0 -1.09%
2024-10-17 $104.1 $101.7 $2.43 394,247.0 -1.52%
2024-10-16 $106.3 $103.9 $2.41 368,730.0 -0.54%
2024-10-15 $106.3 $102.4 $3.86 424,820.0 +0.19%
2024-10-14 $105.7 $102.1 $3.61 583,260.0 +3.48%
2024-10-11 $103.0 $99.20 $3.80 565,366.0 -1.47%
2024-10-10 $102.8 $97.64 $5.19 704,805.0 +3.54%
2024-10-09 $99.15 $96.52 $2.63 471,386.0 +0.54%
2024-10-08 $99.50 $94.72 $4.78 729,202.0 +4.84%

Makemytrip Ltd 주식 (MMYT) 연도별 가격 이력

이 심층 분석에서는 Makemytrip Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Makemytrip Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Makemytrip Ltd 주식 (MMYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $105.0 $99.16 $5.81 1,657,329.0 +0.76%
2024-10 $106.8 $85.86 $20.98 16,143,556.0 +9.19%
2024-09 $110.5 $87.84 $22.65 13,650,224.0 -3.35%
2024-08 $101.5 $76.95 $24.55 11,519,224.0 +2.76%
2024-07 $100.2 $81.33 $18.89 18,796,725.0 +11.28%
2024-06 $85.21 $72.55 $12.66 11,642,232.0 +11.26%
2024-05 $89.83 $65.54 $24.29 17,762,160.0 +14.17%
2024-04 $77.30 $60.55 $16.75 18,550,425.0 -6.81%
2024-03 $71.41 $57.59 $13.82 15,056,471.0 +15.17%
2024-02 $62.24 $54.36 $7.88 17,229,302.0 +11.37%
2024-01 $56.97 $43.31 $13.66 13,651,601.0 +17.90%

Makemytrip Ltd 주식 (MMYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.39 $41.95 $5.44 9,216,637.0 +11.25%
2023-11 $43.60 $37.62 $5.98 9,521,131.0 +9.04%
2023-10 $42.97 $36.81 $6.16 12,944,703.0 -4.42%
2023-09 $41.47 $37.08 $4.39 14,634,872.0 +2.17%
2023-08 $40.02 $30.14 $9.88 17,247,891.0 +37.85%
2023-07 $29.93 $25.75 $4.18 7,752,501.0 +6.63%
2023-06 $28.92 $25.96 $2.96 7,594,647.0 +3.49%
2023-05 $26.84 $23.28 $3.56 6,579,189.0 +11.22%
2023-04 $24.86 $22.50 $2.36 4,189,027.0 -4.21%
2023-03 $26.63 $23.59 $3.04 6,653,742.0 -5.59%
2023-02 $29.77 $25.04 $4.73 7,602,825.0 -10.56%
2023-01 $31.06 $26.22 $4.84 7,292,599.0 +5.11%

Makemytrip Ltd 주식 (MMYT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $33.70 $26.83 $6.87 5,358,886.0 -7.14%
2022-11 $32.07 $26.16 $5.91 5,481,633.0 +6.68%
2022-10 $33.04 $26.06 $6.98 5,347,011.0 -9.35%
2022-09 $34.68 $29.50 $5.18 8,447,828.0 -7.95%
2022-08 $34.49 $29.12 $5.37 9,110,296.0 +4.22%
2022-07 $32.02 $24.76 $7.26 4,798,634.0 +24.61%
2022-06 $28.86 $23.67 $5.19 8,311,813.0 -7.16%
2022-05 $29.56 $21.36 $8.20 8,511,430.0 +8.60%
2022-04 $28.20 $23.79 $4.41 4,846,384.0 -5.07%
2022-03 $28.15 $20.06 $8.09 8,434,188.0 -4.45%
2022-02 $29.20 $23.10 $6.10 4,607,889.0 +5.21%
2022-01 $29.42 $22.22 $7.20 6,370,692.0 -3.68%
$25.94
price up icon 3.14%
travel_services VIK
$41.26
price up icon 3.23%
$164.87
price up icon 2.33%
travel_services CUK
$20.48
price up icon 2.61%
travel_services CCL
$22.45
price up icon 2.46%
자본화:     |  볼륨(24시간):