Stockscreener 앱 받기
10.43
0.57%
-0.06
시간 외 거래:
10.43
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $10.47 | $10.43 | $0.04 | 98,829.0 | -0.57% |
| 2025-12-11 | $10.49 | $10.44 | $0.05 | 175,121.0 | +0.29% |
| 2025-12-10 | $10.49 | $10.42 | $0.069 | 139,854.0 | +0.29% |
| 2025-12-09 | $10.52 | $10.42 | $0.10 | 165,029.0 | -0.67% |
| 2025-12-08 | $10.51 | $10.44 | $0.07 | 156,962.0 | +0.00% |
| 2025-12-05 | $10.53 | $10.45 | $0.08 | 150,608.0 | +0.19% |
| 2025-12-04 | $10.48 | $10.44 | $0.04 | 171,973.0 | +0.29% |
| 2025-12-03 | $10.47 | $10.31 | $0.1588 | 384,591.0 | +0.77% |
| 2025-12-02 | $10.38 | $10.29 | $0.09 | 158,832.0 | +0.58% |
| 2025-12-01 | $10.36 | $10.30 | $0.06 | 97,034.0 | -0.39% |
| 2025-11-28 | $10.40 | $10.28 | $0.12 | 85,324.0 | +0.10% |
| 2025-11-26 | $10.34 | $10.24 | $0.10 | 181,433.0 | +0.29% |
| 2025-11-25 | $10.50 | $10.24 | $0.26 | 172,068.0 | +0.78% |
| 2025-11-24 | $10.26 | $10.21 | $0.045 | 163,169.0 | -0.20% |
| 2025-11-21 | $10.31 | $10.22 | $0.09 | 130,704.0 | -0.19% |
| 2025-11-20 | $10.34 | $10.23 | $0.11 | 125,890.0 | -0.96% |
| 2025-11-19 | $10.42 | $10.35 | $0.07 | 173,294.0 | -0.29% |
| 2025-11-18 | $10.41 | $10.35 | $0.06 | 128,842.0 | +0.00% |
| 2025-11-17 | $10.42 | $10.36 | $0.065 | 88,579.0 | -0.19% |
| 2025-11-14 | $10.42 | $10.38 | $0.0438 | 80,824.0 | +0.10% |
| 2025-11-13 | $10.45 | $10.35 | $0.10 | 114,127.0 | +0.00% |
| 2025-11-12 | $10.41 | $10.36 | $0.05 | 123,385.0 | +0.48% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 연도별 가격 이력
이 심층 분석에서는 Western Asset Managed Municipals Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Managed Municipals Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $10.29 | $0.24 | 1,797,662.0 | +0.77% |
| 2025-11 | $10.50 | $10.21 | $0.285 | 2,760,824.0 | +0.39% |
| 2025-10 | $10.65 | $10.26 | $0.39 | 3,142,305.0 | -0.29% |
| 2025-09 | $10.44 | $9.85 | $0.59 | 3,325,941.0 | +4.55% |
| 2025-08 | $10.00 | $9.79 | $0.21 | 3,596,257.0 | -0.40% |
| 2025-07 | $10.10 | $9.79 | $0.31 | 2,432,733.0 | +0.30% |
| 2025-06 | $9.99 | $9.75 | $0.24 | 2,194,149.0 | -0.10% |
| 2025-05 | $10.72 | $9.76 | $0.96 | 2,424,486.0 | -0.60% |
| 2025-04 | $10.38 | $9.46 | $0.9199 | 3,769,272.0 | -3.11% |
| 2025-03 | $10.53 | $10.08 | $0.4502 | 2,184,191.0 | -2.19% |
| 2025-02 | $10.57 | $10.25 | $0.32 | 2,673,653.0 | +0.96% |
| 2025-01 | $10.45 | $10.07 | $0.3831 | 3,085,024.0 | +2.16% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.96 | $0.795 | 4,543,455.0 | -4.50% |
| 2024-11 | $10.71 | $10.30 | $0.405 | 2,746,517.0 | +2.50% |
| 2024-10 | $10.95 | $10.21 | $0.7361 | 4,033,878.0 | -3.97% |
| 2024-09 | $11.00 | $10.69 | $0.315 | 2,415,926.0 | +0.74% |
| 2024-08 | $10.81 | $10.44 | $0.3708 | 3,228,680.0 | +1.99% |
| 2024-07 | $10.63 | $10.24 | $0.39 | 2,593,134.0 | +1.93% |
| 2024-06 | $10.38 | $9.95 | $0.43 | 2,782,430.0 | +4.23% |
| 2024-05 | $10.36 | $9.88 | $0.48 | 2,646,994.0 | +0.20% |
| 2024-04 | $10.42 | $9.85 | $0.5699 | 3,303,590.0 | -5.17% |
| 2024-03 | $10.45 | $10.12 | $0.33 | 3,923,549.0 | +2.65% |
| 2024-02 | $10.39 | $10.01 | $0.38 | 2,767,452.0 | +0.69% |
| 2024-01 | $10.29 | $9.83 | $0.46 | 3,156,232.0 | -0.59% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.18 | $9.72 | $0.46 | 4,035,935.0 | +4.63% |
| 2023-11 | $9.89 | $8.77 | $1.12 | 3,751,920.0 | +10.83% |
| 2023-10 | $9.17 | $8.60 | $0.57 | 2,908,071.0 | -1.79% |
| 2023-09 | $9.66 | $8.93 | $0.73 | 3,537,747.0 | -6.88% |
| 2023-08 | $10.01 | $9.52 | $0.49 | 2,713,199.0 | -4.10% |
| 2023-07 | $10.07 | $9.83 | $0.24 | 1,073,155.0 | +0.70% |
| 2023-06 | $10.08 | $9.83 | $0.25 | 1,311,052.0 | +0.91% |
| 2023-05 | $10.13 | $9.64 | $0.4948 | 1,604,530.0 | -2.77% |
| 2023-04 | $10.45 | $10.04 | $0.41 | 1,006,974.0 | -1.56% |
| 2023-03 | $10.28 | $9.96 | $0.32 | 1,573,227.0 | +0.98% |
| 2023-02 | $10.73 | $10.10 | $0.63 | 1,084,303.0 | -3.60% |
| 2023-01 | $10.77 | $10.13 | $0.64 | 1,519,616.0 | +4.87% |
0.49%
0.24%
자본화:
|
볼륨(24시간):