Stockscreener 앱 받기
10.05
0.30%
-0.03
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.12 | $10.03 | $0.0899 | 123,176.0 | -0.30% |
| 2026-05-21 | $10.08 | $9.89 | $0.19 | 111,641.0 | -0.10% |
| 2026-05-20 | $10.12 | $10.03 | $0.0895 | 124,609.0 | +0.40% |
| 2026-05-19 | $10.09 | $9.98 | $0.1125 | 179,871.0 | +0.00% |
| 2026-05-18 | $10.12 | $10.04 | $0.075 | 106,299.0 | -0.69% |
| 2026-05-15 | $10.13 | $10.08 | $0.05 | 119,262.0 | -0.39% |
| 2026-05-14 | $10.23 | $10.16 | $0.07 | 142,174.0 | -0.39% |
| 2026-05-13 | $10.20 | $10.14 | $0.06 | 127,161.0 | +0.00% |
| 2026-05-12 | $10.22 | $10.14 | $0.08 | 88,033.0 | +0.00% |
| 2026-05-11 | $10.26 | $10.18 | $0.08 | 167,376.0 | -0.39% |
| 2026-05-08 | $10.25 | $10.21 | $0.04 | 92,885.0 | +0.39% |
| 2026-05-07 | $10.25 | $10.17 | $0.08 | 151,217.0 | -0.29% |
| 2026-05-06 | $10.24 | $10.20 | $0.04 | 222,743.0 | +0.59% |
| 2026-05-05 | $10.18 | $10.08 | $0.0996 | 297,232.0 | +0.59% |
| 2026-05-04 | $10.21 | $10.07 | $0.14 | 117,185.0 | -0.88% |
| 2026-05-01 | $10.24 | $10.17 | $0.07 | 108,688.0 | -0.20% |
| 2026-04-30 | $10.22 | $10.16 | $0.06 | 188,216.0 | +0.49% |
| 2026-04-29 | $10.21 | $10.09 | $0.12 | 126,835.0 | -0.20% |
| 2026-04-28 | $10.25 | $10.16 | $0.0933 | 82,165.0 | -0.39% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 연도별 가격 이력
이 심층 분석에서는 Western Asset Managed Municipals Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Managed Municipals Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.26 | $9.89 | $0.37 | 2,402,728.0 | -1.66% |
| 2026-04 | $10.54 | $9.99 | $0.55 | 2,335,060.0 | -0.58% |
| 2026-03 | $10.67 | $9.93 | $0.7399 | 2,492,872.0 | -3.47% |
| 2026-02 | $10.71 | $10.49 | $0.22 | 2,438,836.0 | +0.28% |
| 2026-01 | $10.62 | $10.29 | $0.3333 | 2,606,171.0 | +1.72% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.15 | $0.42 | 3,726,396.0 | +0.39% |
| 2025-11 | $10.50 | $10.21 | $0.285 | 2,760,824.0 | +0.39% |
| 2025-10 | $10.65 | $10.26 | $0.39 | 3,142,305.0 | -0.29% |
| 2025-09 | $10.44 | $9.85 | $0.59 | 3,325,941.0 | +4.55% |
| 2025-08 | $10.00 | $9.79 | $0.21 | 3,596,257.0 | -0.40% |
| 2025-07 | $10.10 | $9.79 | $0.31 | 2,432,733.0 | +0.30% |
| 2025-06 | $9.99 | $9.75 | $0.24 | 2,194,149.0 | -0.10% |
| 2025-05 | $10.72 | $9.76 | $0.96 | 2,424,486.0 | -0.60% |
| 2025-04 | $10.38 | $9.46 | $0.9199 | 3,769,272.0 | -3.11% |
| 2025-03 | $10.53 | $10.08 | $0.4502 | 2,184,191.0 | -2.19% |
| 2025-02 | $10.57 | $10.25 | $0.32 | 2,673,653.0 | +0.96% |
| 2025-01 | $10.45 | $10.07 | $0.3831 | 3,085,024.0 | +2.16% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.96 | $0.795 | 4,543,455.0 | -4.50% |
| 2024-11 | $10.71 | $10.30 | $0.405 | 2,746,517.0 | +2.50% |
| 2024-10 | $10.95 | $10.21 | $0.7361 | 4,033,878.0 | -3.97% |
| 2024-09 | $11.00 | $10.69 | $0.315 | 2,415,926.0 | +0.74% |
| 2024-08 | $10.81 | $10.44 | $0.3708 | 3,228,680.0 | +1.99% |
| 2024-07 | $10.63 | $10.24 | $0.39 | 2,593,134.0 | +1.93% |
| 2024-06 | $10.38 | $9.95 | $0.43 | 2,782,430.0 | +4.23% |
| 2024-05 | $10.36 | $9.88 | $0.48 | 2,646,994.0 | +0.20% |
| 2024-04 | $10.42 | $9.85 | $0.5699 | 3,303,590.0 | -5.17% |
| 2024-03 | $10.45 | $10.12 | $0.33 | 3,923,549.0 | +2.65% |
| 2024-02 | $10.39 | $10.01 | $0.38 | 2,767,452.0 | +0.69% |
| 2024-01 | $10.29 | $9.83 | $0.46 | 3,156,232.0 | -0.59% |
0.89%
0.24%
자본화:
|
볼륨(24시간):