Stockscreener 앱 받기
10.18
0.10%
-0.010
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.31 | $10.12 | $0.195 | 262,404.0 | -0.10% |
| 2024-12-19 | $10.23 | $10.08 | $0.15 | 425,210.0 | +0.39% |
| 2024-12-18 | $10.36 | $10.15 | $0.21 | 172,036.0 | -1.55% |
| 2024-12-17 | $10.38 | $10.29 | $0.085 | 290,277.0 | -0.67% |
| 2024-12-16 | $10.41 | $10.32 | $0.085 | 192,535.0 | -0.29% |
| 2024-12-13 | $10.56 | $10.34 | $0.2153 | 181,891.0 | -1.05% |
| 2024-12-12 | $10.62 | $10.50 | $0.1247 | 257,943.0 | -0.66% |
| 2024-12-11 | $10.64 | $10.57 | $0.07 | 168,922.0 | +0.19% |
| 2024-12-10 | $10.60 | $10.57 | $0.025 | 145,090.0 | -0.05% |
| 2024-12-09 | $10.62 | $10.56 | $0.06 | 78,317.0 | -0.42% |
| 2024-12-06 | $10.68 | $10.53 | $0.15 | 178,387.0 | +0.47% |
| 2024-12-05 | $10.67 | $10.54 | $0.13 | 153,846.0 | -0.47% |
| 2024-12-04 | $10.66 | $10.61 | $0.05 | 152,038.0 | -0.19% |
| 2024-12-03 | $10.67 | $10.58 | $0.09 | 170,225.0 | -0.28% |
| 2024-12-02 | $10.75 | $10.64 | $0.11 | 169,525.0 | +0.00% |
| 2024-11-29 | $10.71 | $10.65 | $0.06 | 70,932.0 | +0.38% |
| 2024-11-27 | $10.63 | $10.50 | $0.135 | 134,233.0 | +1.63% |
| 2024-11-26 | $10.50 | $10.43 | $0.0699 | 75,652.0 | +0.19% |
| 2024-11-25 | $10.50 | $10.44 | $0.065 | 122,812.0 | +0.00% |
| 2024-11-22 | $10.50 | $10.43 | $0.07 | 107,929.0 | +0.10% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 연도별 가격 이력
이 심층 분석에서는 Western Asset Managed Municipals Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Managed Municipals Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $10.08 | $0.67 | 3,261,050.0 | -4.59% |
| 2024-11 | $10.71 | $10.30 | $0.405 | 2,746,517.0 | +2.50% |
| 2024-10 | $10.95 | $10.21 | $0.7361 | 4,033,878.0 | -3.97% |
| 2024-09 | $11.00 | $10.69 | $0.315 | 2,415,926.0 | +0.74% |
| 2024-08 | $10.81 | $10.44 | $0.3708 | 3,228,680.0 | +1.99% |
| 2024-07 | $10.63 | $10.24 | $0.39 | 2,593,134.0 | +1.93% |
| 2024-06 | $10.38 | $9.95 | $0.43 | 2,782,430.0 | +4.23% |
| 2024-05 | $10.36 | $9.88 | $0.48 | 2,646,994.0 | +0.20% |
| 2024-04 | $10.42 | $9.85 | $0.5699 | 3,303,590.0 | -5.17% |
| 2024-03 | $10.45 | $10.12 | $0.33 | 3,923,549.0 | +2.65% |
| 2024-02 | $10.39 | $10.01 | $0.38 | 2,767,452.0 | +0.69% |
| 2024-01 | $10.29 | $9.83 | $0.46 | 3,156,232.0 | -0.59% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.18 | $9.72 | $0.46 | 4,035,935.0 | +4.63% |
| 2023-11 | $9.89 | $8.77 | $1.12 | 3,751,920.0 | +10.83% |
| 2023-10 | $9.17 | $8.60 | $0.57 | 2,908,071.0 | -1.79% |
| 2023-09 | $9.66 | $8.93 | $0.73 | 3,537,747.0 | -6.88% |
| 2023-08 | $10.01 | $9.52 | $0.49 | 2,713,199.0 | -4.10% |
| 2023-07 | $10.07 | $9.83 | $0.24 | 1,073,155.0 | +0.70% |
| 2023-06 | $10.08 | $9.83 | $0.25 | 1,311,052.0 | +0.91% |
| 2023-05 | $10.13 | $9.64 | $0.4948 | 1,604,530.0 | -2.77% |
| 2023-04 | $10.45 | $10.04 | $0.41 | 1,006,974.0 | -1.56% |
| 2023-03 | $10.28 | $9.96 | $0.32 | 1,573,227.0 | +0.98% |
| 2023-02 | $10.73 | $10.10 | $0.63 | 1,084,303.0 | -3.60% |
| 2023-01 | $10.77 | $10.13 | $0.64 | 1,519,616.0 | +4.87% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.64 | $9.89 | $0.75 | 3,461,854.0 | -4.46% |
| 2022-11 | $10.56 | $9.40 | $1.16 | 3,566,929.0 | +11.06% |
| 2022-10 | $10.00 | $9.37 | $0.63 | 2,657,936.0 | -2.16% |
| 2022-09 | $10.64 | $9.63 | $1.01 | 2,024,573.0 | -7.09% |
| 2022-08 | $11.22 | $10.38 | $0.84 | 1,835,020.0 | -5.09% |
| 2022-07 | $11.09 | $10.58 | $0.51 | 1,335,752.0 | +4.07% |
| 2022-06 | $11.19 | $10.16 | $1.03 | 1,988,678.0 | -5.03% |
| 2022-05 | $11.16 | $10.36 | $0.80 | 2,144,016.0 | +0.27% |
| 2022-04 | $11.80 | $10.75 | $1.05 | 2,690,439.0 | -4.48% |
| 2022-03 | $12.55 | $11.32 | $1.23 | 1,696,575.0 | -5.30% |
| 2022-02 | $12.53 | $11.87 | $0.6593 | 2,151,447.0 | -1.29% |
| 2022-01 | $13.18 | $12.28 | $0.90 | 1,705,989.0 | -4.97% |
0.20%
자본화:
|
볼륨(24시간):