Stockscreener 앱 받기
10.16
1.09%
0.11
시간 외 거래:
10.16
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $10.24 | $10.07 | $0.175 | 177,466.0 | +1.09% |
| 2026-03-24 | $10.21 | $10.02 | $0.1945 | 168,783.0 | -1.95% |
| 2026-03-23 | $10.31 | $10.19 | $0.12 | 159,091.0 | +0.59% |
| 2026-03-20 | $10.40 | $10.19 | $0.21 | 125,314.0 | -2.02% |
| 2026-03-19 | $10.47 | $10.39 | $0.08 | 134,007.0 | -0.95% |
| 2026-03-18 | $10.53 | $10.48 | $0.05 | 45,680.0 | -0.10% |
| 2026-03-17 | $10.51 | $10.48 | $0.0267 | 51,821.0 | +0.48% |
| 2026-03-16 | $10.54 | $10.42 | $0.12 | 104,157.0 | -0.57% |
| 2026-03-13 | $10.52 | $10.45 | $0.066 | 69,105.0 | +0.29% |
| 2026-03-12 | $10.52 | $10.47 | $0.045 | 79,294.0 | -0.38% |
| 2026-03-11 | $10.56 | $10.51 | $0.05 | 102,565.0 | +0.10% |
| 2026-03-10 | $10.53 | $10.46 | $0.075 | 97,481.0 | +0.67% |
| 2026-03-09 | $10.51 | $10.41 | $0.10 | 64,819.0 | -0.38% |
| 2026-03-06 | $10.50 | $10.44 | $0.06 | 65,546.0 | -0.10% |
| 2026-03-05 | $10.59 | $10.50 | $0.09 | 69,904.0 | -0.85% |
| 2026-03-04 | $10.61 | $10.57 | $0.0431 | 79,471.0 | +0.00% |
| 2026-03-03 | $10.62 | $10.55 | $0.07 | 94,577.0 | -0.56% |
| 2026-03-02 | $10.67 | $10.60 | $0.07 | 193,140.0 | +0.00% |
| 2026-02-27 | $10.68 | $10.62 | $0.06 | 95,729.0 | +0.00% |
| 2026-02-26 | $10.68 | $10.62 | $0.06 | 103,468.0 | +0.00% |
| 2026-02-25 | $10.65 | $10.59 | $0.06 | 128,253.0 | +0.47% |
| 2026-02-24 | $10.62 | $10.56 | $0.06 | 151,316.0 | +0.00% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 연도별 가격 이력
이 심층 분석에서는 Western Asset Managed Municipals Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Managed Municipals Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.67 | $10.02 | $0.65 | 2,059,687.0 | -4.60% |
| 2026-02 | $10.71 | $10.49 | $0.22 | 2,438,836.0 | +0.28% |
| 2026-01 | $10.62 | $10.29 | $0.3333 | 2,606,171.0 | +1.72% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.15 | $0.42 | 3,726,396.0 | +0.39% |
| 2025-11 | $10.50 | $10.21 | $0.285 | 2,760,824.0 | +0.39% |
| 2025-10 | $10.65 | $10.26 | $0.39 | 3,142,305.0 | -0.29% |
| 2025-09 | $10.44 | $9.85 | $0.59 | 3,325,941.0 | +4.55% |
| 2025-08 | $10.00 | $9.79 | $0.21 | 3,596,257.0 | -0.40% |
| 2025-07 | $10.10 | $9.79 | $0.31 | 2,432,733.0 | +0.30% |
| 2025-06 | $9.99 | $9.75 | $0.24 | 2,194,149.0 | -0.10% |
| 2025-05 | $10.72 | $9.76 | $0.96 | 2,424,486.0 | -0.60% |
| 2025-04 | $10.38 | $9.46 | $0.9199 | 3,769,272.0 | -3.11% |
| 2025-03 | $10.53 | $10.08 | $0.4502 | 2,184,191.0 | -2.19% |
| 2025-02 | $10.57 | $10.25 | $0.32 | 2,673,653.0 | +0.96% |
| 2025-01 | $10.45 | $10.07 | $0.3831 | 3,085,024.0 | +2.16% |
Western Asset Managed Municipals Fund Inc 주식 (MMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.96 | $0.795 | 4,543,455.0 | -4.50% |
| 2024-11 | $10.71 | $10.30 | $0.405 | 2,746,517.0 | +2.50% |
| 2024-10 | $10.95 | $10.21 | $0.7361 | 4,033,878.0 | -3.97% |
| 2024-09 | $11.00 | $10.69 | $0.315 | 2,415,926.0 | +0.74% |
| 2024-08 | $10.81 | $10.44 | $0.3708 | 3,228,680.0 | +1.99% |
| 2024-07 | $10.63 | $10.24 | $0.39 | 2,593,134.0 | +1.93% |
| 2024-06 | $10.38 | $9.95 | $0.43 | 2,782,430.0 | +4.23% |
| 2024-05 | $10.36 | $9.88 | $0.48 | 2,646,994.0 | +0.20% |
| 2024-04 | $10.42 | $9.85 | $0.5699 | 3,303,590.0 | -5.17% |
| 2024-03 | $10.45 | $10.12 | $0.33 | 3,923,549.0 | +2.65% |
| 2024-02 | $10.39 | $10.01 | $0.38 | 2,767,452.0 | +0.69% |
| 2024-01 | $10.29 | $9.83 | $0.46 | 3,156,232.0 | -0.59% |
1.49%
자본화:
|
볼륨(24시간):